Netvrk Historical Data

NTVRK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0101
+0.01%
$ 1.01 million $ 106,851
Oct 22, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 113,411
Oct 22, 11 AM $ 0.0101
-0.01%
$ 1.01 million $ 203,625
Oct 22, 10 AM $ 0.0101
+0.10%
$ 1.01 million $ 225,859
Oct 22, 9 AM $ 0.0101
-0.03%
$ 1.01 million $ 225,792
Oct 22, 8 AM $ 0.0101
+0.10%
$ 1.01 million $ 221,018
Oct 22, 7 AM $ 0.0101
-0.10%
$ 1.01 million $ 221,519
Oct 22, 6 AM $ 0.0101
-0.10%
$ 1.01 million $ 221,982
Oct 22, 5 AM $ 0.0101
+0.00%
$ 1.01 million $ 222,269
Oct 22, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 222,768
Oct 22, 3 AM $ 0.0101
+0.00%
$ 1.01 million $ 223,690
Oct 22, 2 AM $ 0.0101
+0.00%
$ 1.01 million $ 223,936
Oct 22, 1 AM $ 0.0101
+0.20%
$ 1.01 million $ 229,178
Oct 22, 12 AM $ 0.0101
-0.10%
$ 1.01 million $ 229,526
Oct 21, 11 PM $ 0.0101
-0.10%
$ 1.01 million $ 230,895
Oct 21, 10 PM $ 0.0101
-0.49%
$ 1.01 million $ 231,350
Oct 21, 9 PM $ 0.0102
-0.02%
$ 1.02 million $ 231,604
Oct 21, 8 PM $ 0.0102
-1.21%
$ 1.02 million $ 231,156
Oct 21, 7 PM $ 0.0103
-0.13%
$ 1.03 million $ 230,517
Oct 21, 6 PM $ 0.0103
+0.68%
$ 1.03 million $ 230,253
Oct 21, 5 PM $ 0.0102
-0.69%
$ 1.02 million $ 230,395
Oct 21, 4 PM $ 0.0103
+0.56%
$ 1.03 million $ 229,940
Oct 21, 3 PM $ 0.0102
+1.63%
$ 1.02 million $ 230,173
Oct 21, 2 PM $ 0.0101
+0.00%
$ 1.01 million $ 315,161
Oct 21, 1 PM $ 0.0101
+0.10%
$ 1.01 million $ 377,070
Oct 21, 12 PM $ 0.0101
+0.00%
$ 1.01 million $ 298,047
Oct 21, 11 AM $ 0.0101
+0.10%
$ 1.01 million $ 242,221
Oct 21, 10 AM $ 0.01
+0.00%
$ 1 million $ 219,113
Oct 21, 9 AM $ 0.01
+0.00%
$ 1 million $ 219,242
Oct 21, 8 AM $ 0.01
+0.00%
$ 1 million $ 223,489
Oct 21, 7 AM $ 0.01
-0.10%
$ 1 million $ 223,398
Oct 21, 6 AM $ 0.0101
+0.00%
$ 1.01 million $ 223,281
Oct 21, 5 AM $ 0.0101
+0.40%
$ 1.01 million $ 223,154
Oct 21, 4 AM $ 0.01
-2.60%
$ 1 million $ 223,285
Oct 21, 3 AM $ 0.0103
-0.03%
$ 1.03 million $ 223,536
Oct 21, 2 AM $ 0.0103
+1.18%
$ 1.03 million $ 219,496
Oct 21, 1 AM $ 0.0102
-0.39%
$ 1.02 million $ 219,376
Oct 21, 12 AM $ 0.0103
-0.58%
$ 1.03 million $ 219,215
Oct 20, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 218,320
Oct 20, 10 PM $ 0.0103
+1.97%
$ 1.03 million $ 218,318
Oct 20, 9 PM $ 0.0101
+0.00%
$ 1.01 million $ 219,224
Oct 20, 8 PM $ 0.0101
+0.00%
$ 1.01 million $ 219,983
Oct 20, 7 PM $ 0.0101
-0.10%
$ 1.01 million $ 219,959
Oct 20, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 219,796
Oct 20, 5 PM $ 0.0101
+0.00%
$ 1.01 million $ 403,358
Oct 20, 4 PM $ 0.0101
-0.49%
$ 1.01 million $ 402,927
Oct 20, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 402,146
Oct 20, 2 PM $ 0.0102
+0.36%
$ 1.02 million $ 313,271
Oct 20, 1 PM $ 0.0102
+0.29%
$ 1.02 million $ 246,314
Oct 20, 12 PM $ 0.0101
+0.14%
$ 1.01 million $ 242,668