Netvrk Historical Data

NTVRK Page 52
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0101
-0.12%
$ 1.01 million $ 256,760
Oct 20, 10 AM $ 0.0101
-1.24%
$ 1.01 million $ 256,731
Oct 20, 9 AM $ 0.0103
-1.35%
$ 1.03 million $ 256,638
Oct 20, 8 AM $ 0.0104
-1.13%
$ 1.04 million $ 256,660
Oct 20, 7 AM $ 0.0105
+0.00%
$ 1.05 million $ 257,126
Oct 20, 6 AM $ 0.0105
+0.10%
$ 1.05 million $ 257,224
Oct 20, 5 AM $ 0.0105
-0.31%
$ 1.05 million $ 257,375
Oct 20, 4 AM $ 0.0106
-0.09%
$ 1.06 million $ 256,640
Oct 20, 3 AM $ 0.0105
-0.19%
$ 1.05 million $ 252,531
Oct 20, 2 AM $ 0.0105
+0.38%
$ 1.05 million $ 255,722
Oct 20, 1 AM $ 0.0105
+0.10%
$ 1.05 million $ 255,673
Oct 20, 12 AM $ 0.0105
+0.19%
$ 1.05 million $ 255,895
Oct 19, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 255,953
Oct 19, 10 PM $ 0.0105
+0.47%
$ 1.05 million $ 255,980
Oct 19, 9 PM $ 0.0104
+0.28%
$ 1.04 million $ 255,001
Oct 19, 8 PM $ 0.0104
+0.02%
$ 1.04 million $ 254,505
Oct 19, 7 PM $ 0.0104
+0.10%
$ 1.04 million $ 254,971
Oct 19, 6 PM $ 0.0104
+0.10%
$ 1.04 million $ 255,428
Oct 19, 5 PM $ 0.0104
+0.09%
$ 1.04 million $ 130,773
Oct 19, 4 PM $ 0.0104
-0.09%
$ 1.04 million $ 221,842
Oct 19, 3 PM $ 0.0104
-0.85%
$ 1.04 million $ 222,308
Oct 19, 2 PM $ 0.0105
+0.48%
$ 1.05 million $ 219,381
Oct 19, 1 PM $ 0.0103
+0.49%
$ 1.03 million $ 222,141
Oct 19, 12 PM $ 0.0103
-0.96%
$ 1.03 million $ 221,644
Oct 19, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 171,031
Oct 19, 10 AM $ 0.0104
-0.10%
$ 1.04 million $ 219,923
Oct 19, 9 AM $ 0.0104
-0.09%
$ 1.04 million $ 222,921
Oct 19, 8 AM $ 0.0104
+0.86%
$ 1.04 million $ 222,434
Oct 19, 7 AM $ 0.0103
+0.19%
$ 1.03 million $ 221,809
Oct 19, 6 AM $ 0.0103
+0.00%
$ 1.03 million $ 221,934
Oct 19, 5 AM $ 0.0103
-0.20%
$ 1.03 million $ 221,572
Oct 19, 4 AM $ 0.0103
-0.09%
$ 1.03 million $ 221,122
Oct 19, 3 AM $ 0.0103
+0.00%
$ 1.03 million $ 218,358
Oct 19, 2 AM $ 0.0103
+0.10%
$ 1.03 million $ 217,911
Oct 19, 1 AM $ 0.0103
-0.19%
$ 1.03 million $ 219,696
Oct 19, 12 AM $ 0.0103
-0.29%
$ 1.03 million $ 219,544
Oct 18, 11 PM $ 0.0103
+0.00%
$ 1.03 million $ 219,733
Oct 18, 10 PM $ 0.0103
-0.10%
$ 1.03 million $ 219,720
Oct 18, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 219,613
Oct 18, 8 PM $ 0.0103
-0.29%
$ 1.03 million $ 219,773
Oct 18, 7 PM $ 0.0103
-0.11%
$ 1.03 million $ 219,485
Oct 18, 6 PM $ 0.0103
+0.67%
$ 1.03 million $ 218,759
Oct 18, 5 PM $ 0.0103
+0.08%
$ 1.03 million $ 172,386
Oct 18, 4 PM $ 0.0102
+0.00%
$ 1.02 million $ 72,049
Oct 18, 3 PM $ 0.0102
-0.19%
$ 1.02 million $ 71,819
Oct 18, 2 PM $ 0.0102
-1.42%
$ 1.02 million $ 71,301
Oct 18, 1 PM $ 0.0104
-0.10%
$ 1.04 million $ 124,158
Oct 18, 12 PM $ 0.0103
-0.77%
$ 1.03 million $ 188,763
Oct 18, 11 AM $ 0.0104
-0.85%
$ 1.04 million $ 234,127
Oct 18, 10 AM $ 0.0105
+2.93%
$ 1.05 million $ 195,571