Netvrk Historical Data

NTVRK Page 53
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0102
-0.10%
$ 1.02 million $ 182,413
Oct 18, 8 AM $ 0.0102
-0.11%
$ 1.02 million $ 182,977
Oct 18, 7 AM $ 0.0102
+0.70%
$ 1.02 million $ 183,205
Oct 18, 6 AM $ 0.0102
+0.10%
$ 1.02 million $ 181,919
Oct 18, 5 AM $ 0.0102
+0.10%
$ 1.02 million $ 182,610
Oct 18, 4 AM $ 0.0102
+0.10%
$ 1.02 million $ 211,754
Oct 18, 3 AM $ 0.0102
+0.10%
$ 1.02 million $ 212,161
Oct 18, 2 AM $ 0.0102
+0.10%
$ 1.02 million $ 212,629
Oct 18, 1 AM $ 0.0102
-0.20%
$ 1.02 million $ 213,082
Oct 18, 12 AM $ 0.0102
+0.00%
$ 1.02 million $ 214,090
Oct 17, 11 PM $ 0.0102
-0.59%
$ 1.02 million $ 214,118
Oct 17, 10 PM $ 0.0102
+0.69%
$ 1.02 million $ 214,138
Oct 17, 9 PM $ 0.0101
+1.40%
$ 1.01 million $ 215,164
Oct 17, 8 PM $ 0.00997
+0.30%
$ 997,000 $ 214,652
Oct 17, 7 PM $ 0.00994
-0.10%
$ 994,000 $ 214,930
Oct 17, 6 PM $ 0.00995
+0.10%
$ 995,015 $ 215,400
Oct 17, 5 PM $ 0.00994
-0.10%
$ 994,000 $ 215,602
Oct 17, 4 PM $ 0.00995
+0.10%
$ 995,000 $ 215,600
Oct 17, 3 PM $ 0.00995
+0.81%
$ 995,000 $ 216,266
Oct 17, 2 PM $ 0.00986
+0.00%
$ 986,000 $ 217,029
Oct 17, 1 PM $ 0.00986
+0.00%
$ 986,000 $ 165,340
Oct 17, 12 PM $ 0.00986
+0.10%
$ 986,000 $ 103,949
Oct 17, 11 AM $ 0.00986
+0.10%
$ 986,000 $ 57,368
Oct 17, 10 AM $ 0.00982
-1.50%
$ 982,000 $ 57,162
Oct 17, 9 AM $ 0.00997
+0.00%
$ 997,000 $ 57,050
Oct 17, 8 AM $ 0.00997
-0.80%
$ 997,000 $ 62,503
Oct 17, 7 AM $ 0.01
-0.20%
$ 1 million $ 200,082
Oct 17, 6 AM $ 0.0101
+0.10%
$ 1.01 million $ 201,890
Oct 17, 5 AM $ 0.0101
-0.59%
$ 1.01 million $ 243,833
Oct 17, 4 AM $ 0.0101
+0.00%
$ 1.01 million $ 215,411
Oct 17, 3 AM $ 0.0101
-0.20%
$ 1.01 million $ 215,668
Oct 17, 2 AM $ 0.0101
+0.10%
$ 1.01 million $ 215,824
Oct 17, 1 AM $ 0.0102
-1.76%
$ 1.02 million $ 215,888
Oct 17, 12 AM $ 0.0104
-0.26%
$ 1.04 million $ 215,201
Oct 16, 11 PM $ 0.0104
+2.61%
$ 1.04 million $ 214,875
Oct 16, 10 PM $ 0.0103
+1.80%
$ 1.03 million $ 218,699
Oct 16, 9 PM $ 0.0101
+0.30%
$ 1.01 million $ 205,117
Oct 16, 8 PM $ 0.01
+0.10%
$ 1 million $ 205,548
Oct 16, 7 PM $ 0.01
-1.86%
$ 1 million $ 248,081
Oct 16, 6 PM $ 0.0102
-0.58%
$ 1.02 million $ 248,306
Oct 16, 5 PM $ 0.0103
+0.00%
$ 1.03 million $ 248,403
Oct 16, 4 PM $ 0.0103
-0.60%
$ 1.03 million $ 248,854
Oct 16, 3 PM $ 0.0104
-0.48%
$ 1.04 million $ 248,189
Oct 16, 2 PM $ 0.0104
-1.19%
$ 1.04 million $ 247,734
Oct 16, 1 PM $ 0.0105
-0.99%
$ 1.05 million $ 247,010
Oct 16, 12 PM $ 0.0107
+0.66%
$ 1.07 million $ 243,446
Oct 16, 11 AM $ 0.0106
-0.19%
$ 1.06 million $ 243,011
Oct 16, 10 AM $ 0.0106
+0.09%
$ 1.06 million $ 243,027
Oct 16, 9 AM $ 0.0106
-0.71%
$ 1.06 million $ 243,279
Oct 16, 8 AM $ 0.0107
-0.22%
$ 1.07 million $ 239,071