Netvrk Historical Data

NTVRK Page 54
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0107
+0.31%
$ 1.07 million $ 100,722
Oct 16, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 58,059
Oct 16, 5 AM $ 0.0107
-0.09%
$ 1.07 million $ 57,986
Oct 16, 4 AM $ 0.0106
+1.53%
$ 1.06 million $ 98,691
Oct 16, 3 AM $ 0.0105
+0.38%
$ 1.05 million $ 98,106
Oct 16, 2 AM $ 0.0104
-0.10%
$ 1.04 million $ 97,468
Oct 16, 1 AM $ 0.0104
+0.10%
$ 1.04 million $ 97,304
Oct 16, 12 AM $ 0.0104
+0.06%
$ 1.04 million $ 96,730
Oct 15, 11 PM $ 0.0104
+0.17%
$ 1.04 million $ 96,493
Oct 15, 10 PM $ 0.0104
+4.56%
$ 1.04 million $ 40,372
Oct 15, 9 PM $ 0.00995
+0.29%
$ 994,993 $ 24,727
Oct 15, 8 PM $ 0.00994
-1.06%
$ 994,022 $ 24,628
Oct 15, 7 PM $ 0.01
-0.29%
$ 1 million $ 24,074
Oct 15, 6 PM $ 0.01
+0.48%
$ 1 million $ 23,871
Oct 15, 5 PM $ 0.00999
-1.09%
$ 998,930 $ 23,812
Oct 15, 4 PM $ 0.0101
+0.01%
$ 1.01 million $ 23,873
Oct 15, 3 PM $ 0.0101
-0.10%
$ 1.01 million $ 23,892
Oct 15, 2 PM $ 0.0101
+0.80%
$ 1.01 million $ 22,900
Oct 15, 1 PM $ 0.01
-2.34%
$ 1 million $ 21,682
Oct 15, 12 PM $ 0.0102
-0.29%
$ 1.02 million $ 21,108
Oct 15, 11 AM $ 0.0103
-0.48%
$ 1.03 million $ 21,277
Oct 15, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 21,371
Oct 15, 9 AM $ 0.0104
+0.10%
$ 1.04 million $ 21,306
Oct 15, 8 AM $ 0.0103
+1.07%
$ 1.03 million $ 20,650
Oct 15, 7 AM $ 0.0102
+0.10%
$ 1.02 million $ 19,479
Oct 15, 6 AM $ 0.0102
+0.00%
$ 1.02 million $ 18,369
Oct 15, 5 AM $ 0.0102
-0.49%
$ 1.02 million $ 17,249
Oct 15, 4 AM $ 0.0103
-0.58%
$ 1.03 million $ 16,120
Oct 15, 3 AM $ 0.0103
+0.10%
$ 1.03 million $ 15,579
Oct 15, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 15,900
Oct 15, 1 AM $ 0.0103
+0.00%
$ 1.03 million $ 16,173
Oct 15, 12 AM $ 0.0103
+0.00%
$ 1.03 million $ 17,335
Oct 14, 11 PM $ 0.0103
+0.10%
$ 1.03 million $ 17,416
Oct 14, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 17,988
Oct 14, 9 PM $ 0.0103
+0.00%
$ 1.03 million $ 34,759
Oct 14, 8 PM $ 0.0103
-0.10%
$ 1.03 million $ 35,156
Oct 14, 7 PM $ 0.0103
-0.29%
$ 1.03 million $ 35,132
Oct 14, 6 PM $ 0.0103
+0.13%
$ 1.03 million $ 35,961
Oct 14, 5 PM $ 0.0103
-0.15%
$ 1.03 million $ 36,106
Oct 14, 4 PM $ 0.0103
+0.77%
$ 1.03 million $ 36,094
Oct 14, 3 PM $ 0.0103
-0.69%
$ 1.03 million $ 35,498
Oct 14, 2 PM $ 0.0103
-0.40%
$ 1.03 million $ 36,738
Oct 14, 1 PM $ 0.0103
-0.36%
$ 1.03 million $ 73,034
Oct 14, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 102,190
Oct 14, 11 AM $ 0.0104
+0.34%
$ 1.04 million $ 102,497
Oct 14, 10 AM $ 0.0104
-0.28%
$ 1.04 million $ 119,546
Oct 14, 9 AM $ 0.0104
-0.40%
$ 1.04 million $ 225,235
Oct 14, 8 AM $ 0.0104
-0.09%
$ 1.04 million $ 225,716
Oct 14, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 226,523
Oct 14, 6 AM $ 0.0104
-0.11%
$ 1.04 million $ 229,719