Netvrk Historical Data

NTVRK Page 55
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0104
-0.01%
$ 1.04 million $ 230,104
Oct 14, 4 AM $ 0.0104
-0.27%
$ 1.04 million $ 230,930
Oct 14, 3 AM $ 0.0105
-1.33%
$ 1.05 million $ 231,823
Oct 14, 2 AM $ 0.0106
-0.19%
$ 1.06 million $ 217,232
Oct 14, 1 AM $ 0.0106
-1.12%
$ 1.06 million $ 217,517
Oct 14, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 216,899
Oct 13, 11 PM $ 0.0107
-0.09%
$ 1.07 million $ 216,885
Oct 13, 10 PM $ 0.0107
-0.09%
$ 1.07 million $ 216,190
Oct 13, 9 PM $ 0.0107
-1.56%
$ 1.07 million $ 216,388
Oct 13, 8 PM $ 0.0109
+0.09%
$ 1.09 million $ 216,020
Oct 13, 7 PM $ 0.0109
-0.73%
$ 1.09 million $ 215,553
Oct 13, 6 PM $ 0.011
+0.37%
$ 1.1 million $ 214,478
Oct 13, 5 PM $ 0.0109
+0.09%
$ 1.09 million $ 214,279
Oct 13, 4 PM $ 0.0109
+0.55%
$ 1.09 million $ 226,658
Oct 13, 3 PM $ 0.0108
-1.37%
$ 1.08 million $ 226,784
Oct 13, 2 PM $ 0.011
+2.23%
$ 1.1 million $ 226,371
Oct 13, 1 PM $ 0.0107
-0.14%
$ 1.07 million $ 192,675
Oct 13, 12 PM $ 0.0107
-0.77%
$ 1.07 million $ 162,315
Oct 13, 11 AM $ 0.0108
+0.41%
$ 1.08 million $ 162,128
Oct 13, 10 AM $ 0.0107
+0.19%
$ 1.07 million $ 146,114
Oct 13, 9 AM $ 0.0107
-1.05%
$ 1.07 million $ 39,333
Oct 13, 8 AM $ 0.0108
+0.64%
$ 1.08 million $ 39,263
Oct 13, 7 AM $ 0.011
-0.98%
$ 1.1 million $ 262,977
Oct 13, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 260,157
Oct 13, 5 AM $ 0.0111
-0.09%
$ 1.11 million $ 260,326
Oct 13, 4 AM $ 0.0111
-0.27%
$ 1.11 million $ 260,799
Oct 13, 3 AM $ 0.0111
-0.09%
$ 1.11 million $ 249,423
Oct 13, 2 AM $ 0.0111
+1.00%
$ 1.11 million $ 260,503
Oct 13, 1 AM $ 0.011
+0.00%
$ 1.1 million $ 261,251
Oct 13, 12 AM $ 0.011
-0.09%
$ 1.1 million $ 260,810
Oct 12, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 260,376
Oct 12, 10 PM $ 0.011
-0.69%
$ 1.1 million $ 260,000
Oct 12, 9 PM $ 0.011
-1.22%
$ 1.1 million $ 259,923
Oct 12, 8 PM $ 0.0111
-0.07%
$ 1.11 million $ 261,865
Oct 12, 7 PM $ 0.0112
+0.07%
$ 1.12 million $ 262,633
Oct 12, 6 PM $ 0.0112
+0.01%
$ 1.12 million $ 263,119
Oct 12, 5 PM $ 0.0111
+1.83%
$ 1.11 million $ 262,869
Oct 12, 4 PM $ 0.0109
+1.39%
$ 1.09 million $ 262,006
Oct 12, 3 PM $ 0.0108
+2.77%
$ 1.08 million $ 261,729
Oct 12, 2 PM $ 0.0103
+2.30%
$ 1.03 million $ 263,412
Oct 12, 1 PM $ 0.0101
-0.15%
$ 1.01 million $ 264,070
Oct 12, 12 PM $ 0.0101
+0.09%
$ 1.01 million $ 262,684
Oct 12, 11 AM $ 0.0101
+0.39%
$ 1.01 million $ 262,586
Oct 12, 10 AM $ 0.01
+2.17%
$ 1 million $ 263,184
Oct 12, 9 AM $ 0.00981
-0.51%
$ 981,000 $ 262,795
Oct 12, 8 AM $ 0.00987
+0.23%
$ 987,000 $ 262,808
Oct 12, 7 AM $ 0.00986
+0.17%
$ 985,520 $ 39,449
Oct 12, 6 AM $ 0.00983
+0.21%
$ 983,054 $ 39,897
Oct 12, 5 AM $ 0.00981
+0.00%
$ 981,000 $ 40,063
Oct 12, 4 AM $ 0.0098
-0.10%
$ 980,000 $ 41,120