Netvrk Historical Data

NTVRK Page 56
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.00981
+0.20%
$ 981,000 $ 40,935
Oct 12, 2 AM $ 0.0098
+0.56%
$ 980,000 $ 40,768
Oct 12, 1 AM $ 0.00975
-0.07%
$ 975,322 $ 39,966
Oct 12, 12 AM $ 0.00976
+0.21%
$ 976,000 $ 39,885
Oct 11, 11 PM $ 0.00972
+0.00%
$ 972,000 $ 41,443
Oct 11, 10 PM $ 0.00973
+0.24%
$ 973,000 $ 41,859
Oct 11, 9 PM $ 0.00972
-2.63%
$ 972,338 $ 45,142
Oct 11, 8 PM $ 0.01
-1.48%
$ 1 million $ 44,489
Oct 11, 7 PM $ 0.0102
-2.21%
$ 1.02 million $ 43,571
Oct 11, 6 PM $ 0.0104
+0.00%
$ 1.04 million $ 43,308
Oct 11, 5 PM $ 0.0104
-0.21%
$ 1.04 million $ 42,961
Oct 11, 4 PM $ 0.0104
-0.16%
$ 1.04 million $ 42,994
Oct 11, 3 PM $ 0.0104
-0.58%
$ 1.04 million $ 43,422
Oct 11, 2 PM $ 0.0105
-1.27%
$ 1.05 million $ 41,929
Oct 11, 1 PM $ 0.0107
+0.64%
$ 1.07 million $ 41,774
Oct 11, 12 PM $ 0.0106
-0.47%
$ 1.06 million $ 36,838
Oct 11, 11 AM $ 0.0106
+2.90%
$ 1.06 million $ 36,673
Oct 11, 10 AM $ 0.0103
+0.29%
$ 1.03 million $ 35,646
Oct 11, 9 AM $ 0.0103
+0.39%
$ 1.03 million $ 35,396
Oct 11, 8 AM $ 0.0103
-2.00%
$ 1.03 million $ 35,184
Oct 11, 7 AM $ 0.0105
+3.35%
$ 1.05 million $ 35,019
Oct 11, 6 AM $ 0.0102
-3.21%
$ 1.02 million $ 34,915
Oct 11, 5 AM $ 0.0106
+0.28%
$ 1.06 million $ 34,893
Oct 11, 4 AM $ 0.0106
-0.84%
$ 1.06 million $ 91,450
Oct 11, 3 AM $ 0.0107
+0.66%
$ 1.07 million $ 204,049
Oct 11, 2 AM $ 0.0106
-0.09%
$ 1.06 million $ 204,319
Oct 11, 1 AM $ 0.0106
+0.00%
$ 1.06 million $ 204,265
Oct 11, 12 AM $ 0.0106
+0.47%
$ 1.06 million $ 204,450
Oct 10, 11 PM $ 0.0105
-0.57%
$ 1.05 million $ 203,337
Oct 10, 10 PM $ 0.0106
-2.04%
$ 1.06 million $ 203,489
Oct 10, 9 PM $ 0.0107
-10.42%
$ 1.07 million $ 200,352
Oct 10, 8 PM $ 0.012
+0.08%
$ 1.2 million $ 212,905
Oct 10, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 213,465
Oct 10, 6 PM $ 0.012
-0.08%
$ 1.2 million $ 213,738
Oct 10, 5 PM $ 0.012
-0.11%
$ 1.2 million $ 214,142
Oct 10, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 214,153
Oct 10, 3 PM $ 0.012
-3.86%
$ 1.2 million $ 213,808
Oct 10, 2 PM $ 0.0126
+1.24%
$ 1.26 million $ 213,170
Oct 10, 1 PM $ 0.0124
+0.17%
$ 1.24 million $ 211,788
Oct 10, 12 PM $ 0.0124
-0.09%
$ 1.24 million $ 210,484
Oct 10, 11 AM $ 0.0124
-0.17%
$ 1.24 million $ 210,069
Oct 10, 10 AM $ 0.0124
-0.08%
$ 1.24 million $ 198,885
Oct 10, 9 AM $ 0.0124
+0.00%
$ 1.24 million $ 199,304
Oct 10, 8 AM $ 0.0124
-0.08%
$ 1.24 million $ 213,596
Oct 10, 7 AM $ 0.0124
+0.00%
$ 1.24 million $ 214,340
Oct 10, 6 AM $ 0.0124
+0.00%
$ 1.24 million $ 215,483
Oct 10, 5 AM $ 0.0124
-0.10%
$ 1.24 million $ 215,970
Oct 10, 4 AM $ 0.0125
+0.26%
$ 1.25 million $ 179,952
Oct 10, 3 AM $ 0.0124
-0.34%
$ 1.24 million $ 222,767
Oct 10, 2 AM $ 0.0125
+0.08%
$ 1.25 million $ 208,691