Netvrk Historical Data

NTVRK Page 57
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0125
+0.24%
$ 1.25 million $ 208,839
Oct 10, 12 AM $ 0.0125
-0.24%
$ 1.25 million $ 208,373
Oct 9, 11 PM $ 0.0125
-0.16%
$ 1.25 million $ 207,885
Oct 9, 10 PM $ 0.0125
+0.00%
$ 1.25 million $ 207,256
Oct 9, 9 PM $ 0.0125
+0.32%
$ 1.25 million $ 206,824
Oct 9, 8 PM $ 0.0125
+0.56%
$ 1.25 million $ 206,329
Oct 9, 7 PM $ 0.0124
-1.74%
$ 1.24 million $ 206,241
Oct 9, 6 PM $ 0.0126
+0.48%
$ 1.26 million $ 205,686
Oct 9, 5 PM $ 0.0126
-1.25%
$ 1.26 million $ 205,222
Oct 9, 4 PM $ 0.0122
+0.08%
$ 1.23 million $ 204,785
Oct 9, 3 PM $ 0.0123
+0.08%
$ 1.23 million $ 204,871
Oct 9, 2 PM $ 0.0123
-2.08%
$ 1.23 million $ 204,884
Oct 9, 1 PM $ 0.0125
+0.00%
$ 1.25 million $ 217,951
Oct 9, 12 PM $ 0.0125
+0.16%
$ 1.25 million $ 218,291
Oct 9, 11 AM $ 0.0125
-1.72%
$ 1.25 million $ 219,782
Oct 9, 10 AM $ 0.0128
+0.39%
$ 1.28 million $ 217,781
Oct 9, 9 AM $ 0.0127
-0.22%
$ 1.27 million $ 219,589
Oct 9, 8 AM $ 0.0128
-0.23%
$ 1.28 million $ 219,886
Oct 9, 7 AM $ 0.0128
+6.73%
$ 1.28 million $ 216,881
Oct 9, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 216,229
Oct 9, 5 AM $ 0.012
+2.30%
$ 1.2 million $ 215,690
Oct 9, 4 AM $ 0.0117
-0.17%
$ 1.17 million $ 215,017
Oct 9, 3 AM $ 0.0117
-0.24%
$ 1.18 million $ 39,065
Oct 9, 2 AM $ 0.0118
-0.06%
$ 1.18 million $ 39,116
Oct 9, 1 AM $ 0.0118
+0.08%
$ 1.18 million $ 38,915
Oct 9, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 39,301
Oct 8, 11 PM $ 0.0118
-0.08%
$ 1.18 million $ 41,034
Oct 8, 10 PM $ 0.0118
+0.08%
$ 1.18 million $ 252,974
Oct 8, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 253,260
Oct 8, 8 PM $ 0.0118
+0.08%
$ 1.18 million $ 253,767
Oct 8, 7 PM $ 0.0118
-0.02%
$ 1.18 million $ 253,799
Oct 8, 6 PM $ 0.0118
-0.08%
$ 1.18 million $ 254,343
Oct 8, 5 PM $ 0.0118
+0.02%
$ 1.18 million $ 254,787
Oct 8, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 254,220
Oct 8, 3 PM $ 0.0118
-0.08%
$ 1.18 million $ 253,479
Oct 8, 2 PM $ 0.0118
+0.06%
$ 1.18 million $ 253,576
Oct 8, 1 PM $ 0.0118
-0.36%
$ 1.18 million $ 252,325
Oct 8, 12 PM $ 0.0118
+0.73%
$ 1.18 million $ 251,264
Oct 8, 11 AM $ 0.0118
-0.31%
$ 1.19 million $ 249,583
Oct 8, 10 AM $ 0.0119
-1.20%
$ 1.19 million $ 248,167
Oct 8, 9 AM $ 0.012
-1.07%
$ 1.2 million $ 245,341
Oct 8, 8 AM $ 0.0122
+0.58%
$ 1.22 million $ 243,603
Oct 8, 7 AM $ 0.0123
+1.57%
$ 1.23 million $ 243,470
Oct 8, 6 AM $ 0.0121
+0.80%
$ 1.21 million $ 241,480
Oct 8, 5 AM $ 0.012
-0.79%
$ 1.2 million $ 240,348
Oct 8, 4 AM $ 0.0122
+0.74%
$ 1.22 million $ 239,148
Oct 8, 3 AM $ 0.0121
-1.55%
$ 1.21 million $ 237,469
Oct 8, 2 AM $ 0.0123
-0.16%
$ 1.23 million $ 236,029
Oct 8, 1 AM $ 0.0122
-1.45%
$ 1.22 million $ 234,818
Oct 8, 12 AM $ 0.0128
-0.30%
$ 1.28 million $ 232,771