Netvrk Historical Data

NTVRK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0128
+6.00%
$ 1.28 million $ 231,857
Oct 7, 10 PM $ 0.0121
+0.33%
$ 1.21 million $ 17,680
Oct 7, 9 PM $ 0.012
-0.50%
$ 1.2 million $ 16,685
Oct 7, 8 PM $ 0.012
-0.66%
$ 1.2 million $ 15,470
Oct 7, 7 PM $ 0.0122
+0.31%
$ 1.22 million $ 14,399
Oct 7, 6 PM $ 0.012
-0.58%
$ 1.2 million $ 14,112
Oct 7, 5 PM $ 0.0121
-0.03%
$ 1.21 million $ 13,221
Oct 7, 4 PM $ 0.012
-0.92%
$ 1.2 million $ 14,859
Oct 7, 3 PM $ 0.012
-1.59%
$ 1.2 million $ 16,209
Oct 7, 2 PM $ 0.0122
+0.67%
$ 1.22 million $ 14,919
Oct 7, 1 PM $ 0.0123
+1.32%
$ 1.23 million $ 15,156
Oct 7, 12 PM $ 0.0123
+2.17%
$ 1.23 million $ 15,686
Oct 7, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 14,969
Oct 7, 10 AM $ 0.012
-0.20%
$ 1.2 million $ 15,626
Oct 7, 9 AM $ 0.012
-0.88%
$ 1.2 million $ 15,668
Oct 7, 8 AM $ 0.0121
+1.08%
$ 1.21 million $ 9,752
Oct 7, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 8,854
Oct 7, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 14,671
Oct 7, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 14,800
Oct 7, 4 AM $ 0.012
-0.08%
$ 1.2 million $ 14,964
Oct 7, 3 AM $ 0.012
-0.99%
$ 1.2 million $ 16,671
Oct 7, 2 AM $ 0.0121
+0.11%
$ 1.21 million $ 16,431
Oct 7, 1 AM $ 0.0121
-0.12%
$ 1.21 million $ 16,553
Oct 7, 12 AM $ 0.0121
-2.08%
$ 1.22 million $ 17,354
Oct 6, 11 PM $ 0.0124
-0.49%
$ 1.24 million $ 17,148
Oct 6, 10 PM $ 0.0125
+1.87%
$ 1.25 million $ 16,871
Oct 6, 9 PM $ 0.0123
+1.99%
$ 1.23 million $ 17,110
Oct 6, 8 PM $ 0.0121
-0.34%
$ 1.21 million $ 17,321
Oct 6, 7 PM $ 0.0123
+1.11%
$ 1.23 million $ 17,270
Oct 6, 6 PM $ 0.0121
+0.11%
$ 1.21 million $ 16,915
Oct 6, 5 PM $ 0.0122
+1.02%
$ 1.22 million $ 15,648
Oct 6, 4 PM $ 0.012
+0.01%
$ 1.2 million $ 11,936
Oct 6, 3 PM $ 0.012
-0.08%
$ 1.2 million $ 9,927
Oct 6, 2 PM $ 0.012
+0.33%
$ 1.2 million $ 9,826
Oct 6, 1 PM $ 0.012
-0.25%
$ 1.2 million $ 9,919
Oct 6, 12 PM $ 0.012
-0.50%
$ 1.2 million $ 60,543
Oct 6, 11 AM $ 0.0119
-1.82%
$ 1.19 million $ 60,422
Oct 6, 10 AM $ 0.0121
+2.72%
$ 1.21 million $ 61,037
Oct 6, 9 AM $ 0.0118
+1.06%
$ 1.18 million $ 61,361
Oct 6, 8 AM $ 0.0116
-1.05%
$ 1.16 million $ 62,276
Oct 6, 7 AM $ 0.0118
+1.89%
$ 1.18 million $ 61,639
Oct 6, 6 AM $ 0.0115
+0.17%
$ 1.15 million $ 61,558
Oct 6, 5 AM $ 0.0115
+0.58%
$ 1.15 million $ 61,617
Oct 6, 4 AM $ 0.0115
+0.90%
$ 1.15 million $ 64,837
Oct 6, 3 AM $ 0.0113
-1.43%
$ 1.15 million $ 62,528
Oct 6, 2 AM $ 0.0115
-0.09%
$ 1.15 million $ 62,363
Oct 6, 1 AM $ 0.0114
+0.04%
$ 1.14 million $ 62,942
Oct 6, 12 AM $ 0.0114
-0.26%
$ 1.14 million $ 62,826
Oct 5, 11 PM $ 0.0117
+1.21%
$ 1.17 million $ 11,832
Oct 5, 10 PM $ 0.0116
+0.70%
$ 1.16 million $ 12,256