Netvrk Historical Data

NTVRK Page 59
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0116
+0.43%
$ 1.16 million $ 63,687
Oct 5, 8 PM $ 0.0115
-0.26%
$ 1.15 million $ 63,855
Oct 5, 7 PM $ 0.0116
+0.69%
$ 1.16 million $ 64,498
Oct 5, 6 PM $ 0.0115
-0.35%
$ 1.16 million $ 67,484
Oct 5, 5 PM $ 0.0116
+0.06%
$ 1.16 million $ 67,785
Oct 5, 4 PM $ 0.0116
+0.70%
$ 1.16 million $ 68,302
Oct 5, 3 PM $ 0.0115
+0.09%
$ 1.15 million $ 17,367
Oct 5, 2 PM $ 0.0115
+0.17%
$ 1.15 million $ 18,428
Oct 5, 1 PM $ 0.0115
-1.12%
$ 1.15 million $ 18,730
Oct 5, 12 PM $ 0.0117
+1.30%
$ 1.17 million $ 19,068
Oct 5, 11 AM $ 0.0115
+0.70%
$ 1.15 million $ 70,257
Oct 5, 10 AM $ 0.0114
+0.09%
$ 1.14 million $ 70,408
Oct 5, 9 AM $ 0.0115
-2.04%
$ 1.15 million $ 70,621
Oct 5, 8 AM $ 0.0119
+2.12%
$ 1.19 million $ 71,303
Oct 5, 7 AM $ 0.0116
-0.73%
$ 1.16 million $ 71,370
Oct 5, 6 AM $ 0.0117
-1.07%
$ 1.17 million $ 72,293
Oct 5, 5 AM $ 0.012
+4.77%
$ 1.2 million $ 69,858
Oct 5, 4 AM $ 0.0115
+0.53%
$ 1.15 million $ 65,635
Oct 5, 3 AM $ 0.0115
+0.68%
$ 1.15 million $ 65,647
Oct 5, 2 AM $ 0.0113
+0.58%
$ 1.13 million $ 65,589
Oct 5, 1 AM $ 0.0114
+0.23%
$ 1.14 million $ 65,448
Oct 5, 12 AM $ 0.0112
-3.29%
$ 1.12 million $ 64,660
Oct 4, 11 PM $ 0.0115
+1.27%
$ 1.16 million $ 64,229
Oct 4, 10 PM $ 0.0113
-2.00%
$ 1.13 million $ 65,329
Oct 4, 9 PM $ 0.0116
-0.75%
$ 1.16 million $ 64,968
Oct 4, 8 PM $ 0.0116
+1.55%
$ 1.16 million $ 66,378
Oct 4, 7 PM $ 0.0116
-0.25%
$ 1.16 million $ 66,051
Oct 4, 6 PM $ 0.0117
+2.01%
$ 1.17 million $ 19,102
Oct 4, 5 PM $ 0.0119
+0.68%
$ 1.19 million $ 65,730
Oct 4, 4 PM $ 0.0117
-0.17%
$ 1.18 million $ 65,784
Oct 4, 3 PM $ 0.0119
-0.08%
$ 1.19 million $ 67,564
Oct 4, 2 PM $ 0.0119
-0.49%
$ 1.19 million $ 67,290
Oct 4, 1 PM $ 0.0119
+0.14%
$ 1.19 million $ 67,690
Oct 4, 12 PM $ 0.0119
-0.46%
$ 1.19 million $ 68,006
Oct 4, 11 AM $ 0.012
+1.61%
$ 1.2 million $ 23,063
Oct 4, 10 AM $ 0.0118
-2.56%
$ 1.18 million $ 22,881
Oct 4, 9 AM $ 0.012
+0.08%
$ 1.2 million $ 22,971
Oct 4, 8 AM $ 0.0119
+0.42%
$ 1.19 million $ 22,119
Oct 4, 7 AM $ 0.0119
-1.00%
$ 1.19 million $ 22,703
Oct 4, 6 AM $ 0.012
+1.95%
$ 1.2 million $ 22,003
Oct 4, 5 AM $ 0.0119
-0.17%
$ 1.19 million $ 67,215
Oct 4, 4 AM $ 0.0119
-0.34%
$ 1.19 million $ 68,034
Oct 4, 3 AM $ 0.0119
-0.50%
$ 1.19 million $ 68,554
Oct 4, 2 AM $ 0.0119
-0.50%
$ 1.19 million $ 68,717
Oct 4, 1 AM $ 0.012
+0.26%
$ 1.2 million $ 69,382
Oct 4, 12 AM $ 0.012
-1.02%
$ 1.2 million $ 69,536
Oct 3, 11 PM $ 0.0121
+2.93%
$ 1.21 million $ 69,975
Oct 3, 10 PM $ 0.0117
-2.04%
$ 1.17 million $ 68,070
Oct 3, 9 PM $ 0.012
-2.08%
$ 1.2 million $ 65,259
Oct 3, 8 PM $ 0.0123
-0.01%
$ 1.23 million $ 63,517