Netvrk Historical Data

NTVRK Page 60
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0122
-0.66%
$ 1.22 million $ 71,819
Oct 3, 6 PM $ 0.0123
+0.41%
$ 1.23 million $ 27,718
Oct 3, 5 PM $ 0.0123
-0.81%
$ 1.23 million $ 26,445
Oct 3, 4 PM $ 0.0126
+1.95%
$ 1.26 million $ 26,428
Oct 3, 3 PM $ 0.0123
-1.44%
$ 1.23 million $ 24,280
Oct 3, 2 PM $ 0.0124
+1.22%
$ 1.25 million $ 65,386
Oct 3, 1 PM $ 0.0123
-0.73%
$ 1.23 million $ 64,312
Oct 3, 12 PM $ 0.0123
-0.56%
$ 1.23 million $ 64,041
Oct 3, 11 AM $ 0.0124
+0.16%
$ 1.24 million $ 63,943
Oct 3, 10 AM $ 0.0123
-0.04%
$ 1.23 million $ 64,747
Oct 3, 9 AM $ 0.0123
-0.68%
$ 1.23 million $ 64,383
Oct 3, 8 AM $ 0.0124
+0.16%
$ 1.25 million $ 63,509
Oct 3, 7 AM $ 0.0124
-0.23%
$ 1.24 million $ 62,968
Oct 3, 6 AM $ 0.0125
+0.61%
$ 1.25 million $ 63,783
Oct 3, 5 AM $ 0.0124
+0.07%
$ 1.24 million $ 63,283
Oct 3, 4 AM $ 0.0124
-0.27%
$ 1.24 million $ 64,708
Oct 3, 3 AM $ 0.0124
+0.94%
$ 1.24 million $ 64,839
Oct 3, 2 AM $ 0.0122
+0.16%
$ 1.22 million $ 22,956
Oct 3, 1 AM $ 0.0123
+1.15%
$ 1.23 million $ 61,662
Oct 3, 12 AM $ 0.0124
+1.22%
$ 1.24 million $ 62,505
Oct 2, 11 PM $ 0.0122
-0.33%
$ 1.23 million $ 62,561
Oct 2, 10 PM $ 0.0123
+0.41%
$ 1.23 million $ 61,896
Oct 2, 9 PM $ 0.0124
+0.29%
$ 1.24 million $ 61,700
Oct 2, 8 PM $ 0.0124
-1.19%
$ 1.24 million $ 61,570
Oct 2, 7 PM $ 0.0124
-2.71%
$ 1.27 million $ 50,667
Oct 2, 6 PM $ 0.0128
-0.13%
$ 1.28 million $ 50,631
Oct 2, 5 PM $ 0.0128
-0.10%
$ 1.28 million $ 51,700
Oct 2, 4 PM $ 0.0128
+2.86%
$ 1.28 million $ 52,159
Oct 2, 3 PM $ 0.0124
-0.08%
$ 1.25 million $ 18,143
Oct 2, 2 PM $ 0.0126
+1.05%
$ 1.26 million $ 52,563
Oct 2, 1 PM $ 0.0124
-1.19%
$ 1.24 million $ 52,497
Oct 2, 12 PM $ 0.0126
+0.80%
$ 1.26 million $ 52,578
Oct 2, 11 AM $ 0.0125
-1.00%
$ 1.25 million $ 52,249
Oct 2, 10 AM $ 0.0126
-0.13%
$ 1.26 million $ 52,397
Oct 2, 9 AM $ 0.0126
+0.31%
$ 1.26 million $ 54,083
Oct 2, 8 AM $ 0.0126
-0.86%
$ 1.26 million $ 55,153
Oct 2, 7 AM $ 0.0127
-0.33%
$ 1.27 million $ 56,498
Oct 2, 6 AM $ 0.0128
+0.55%
$ 1.28 million $ 58,031
Oct 2, 5 AM $ 0.0127
-0.19%
$ 1.27 million $ 62,818
Oct 2, 4 AM $ 0.0127
+2.00%
$ 1.27 million $ 60,943
Oct 2, 3 AM $ 0.0126
-0.08%
$ 1.26 million $ 61,511
Oct 2, 2 AM $ 0.0127
+0.15%
$ 1.27 million $ 61,833
Oct 2, 1 AM $ 0.0127
-0.26%
$ 1.27 million $ 62,640
Oct 2, 12 AM $ 0.0127
+1.50%
$ 1.27 million $ 62,397
Oct 1, 11 PM $ 0.0125
-1.03%
$ 1.25 million $ 62,372
Oct 1, 10 PM $ 0.0127
+1.22%
$ 1.27 million $ 64,267
Oct 1, 9 PM $ 0.0125
-0.86%
$ 1.25 million $ 65,438
Oct 1, 8 PM $ 0.0127
+1.61%
$ 1.27 million $ 65,920
Oct 1, 7 PM $ 0.0124
+1.97%
$ 1.25 million $ 32,444
Oct 1, 6 PM $ 0.0123
-0.40%
$ 1.24 million $ 31,993