Netvrk Historical Data

NTVRK Page 61
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0123
-0.16%
$ 1.24 million $ 31,237
Oct 1, 4 PM $ 0.0124
-0.72%
$ 1.24 million $ 63,727
Oct 1, 3 PM $ 0.0125
-1.50%
$ 1.25 million $ 62,504
Oct 1, 2 PM $ 0.0127
-0.86%
$ 1.27 million $ 62,656
Oct 1, 1 PM $ 0.0128
+1.14%
$ 1.28 million $ 63,310
Oct 1, 12 PM $ 0.0126
+0.91%
$ 1.26 million $ 63,905
Oct 1, 11 AM $ 0.0125
+2.09%
$ 1.25 million $ 64,416
Oct 1, 10 AM $ 0.0123
+0.99%
$ 1.23 million $ 65,306
Oct 1, 9 AM $ 0.0122
+1.50%
$ 1.22 million $ 64,176
Oct 1, 8 AM $ 0.0121
+0.38%
$ 1.21 million $ 62,825
Oct 1, 7 AM $ 0.0121
-1.63%
$ 1.21 million $ 61,412
Oct 1, 6 AM $ 0.0123
-1.09%
$ 1.23 million $ 59,673
Oct 1, 5 AM $ 0.0124
+0.16%
$ 1.25 million $ 26,472
Oct 1, 4 AM $ 0.0125
-2.65%
$ 1.25 million $ 55,643
Oct 1, 3 AM $ 0.0127
-1.93%
$ 1.27 million $ 56,607
Oct 1, 2 AM $ 0.0129
-0.62%
$ 1.29 million $ 56,641
Oct 1, 1 AM $ 0.0129
+0.62%
$ 1.29 million $ 56,454
Oct 1, 12 AM $ 0.0129
+1.65%
$ 1.29 million $ 64,186
Download