Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkedCoin Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2021 $0.0000557
-2.08%
$-- $4,831
Feb 25, 2021 $0.0000571
-4.53%
$-- $3,367
Feb 24, 2021 $0.0000597
+11.32%
$-- $3,811
Feb 23, 2021 $0.0000536
-29.49%
$-- $5,105
Feb 22, 2021 $0.000076
-5.99%
$-- $5,244
Feb 21, 2021 $0.0000808
+10.45%
$-- $5,732
Feb 20, 2021 $0.0000732
-6.18%
$-- $3,961
Feb 19, 2021 $0.0000779
+0.53%
$-- $4,742
Feb 18, 2021 $0.0000775
-1.32%
$-- $5,346
Feb 17, 2021 $0.0000786
+32.64%
$-- $5,558
Feb 16, 2021 $0.0000593
-17.65%
$-- $5,575
Feb 15, 2021 $0.000072
-1.70%
$-- $4,561
Feb 14, 2021 $0.0000732
+3.32%
$-- $5,429
Feb 13, 2021 $0.0000709
-12.22%
$-- $5,059
Feb 12, 2021 $0.0000807
-0.94%
$-- $4,922
Feb 11, 2021 $0.0000815
+13.22%
$-- $9,003
Feb 10, 2021 $0.000072
-3.10%
$-- $6,156
Feb 9, 2021 $0.0000743
+0.61%
$-- $7,002
Feb 8, 2021 $0.000074
+18.32%
$-- $4,890
Feb 7, 2021 $0.0000625
-0.55%
$-- $5,891
Feb 6, 2021 $0.0000628
+3.32%
$-- $5,168
Feb 5, 2021 $0.0000608
+2.92%
$-- $6,260
Feb 4, 2021 $0.0000591
+5.41%
$-- $4,073
Feb 3, 2021 $0.000056
+5.34%
$-- $4,459
Feb 2, 2021 $0.0000532
+13.59%
$-- $4,475
Feb 1, 2021 $0.0000469
-5.60%
$-- $3,200
Jan 30, 2021 $0.0000547
+0.17%
$-- $2,732
Jan 29, 2021 $0.0000546
+9.84%
$-- $2,993
Jan 28, 2021 $0.0000497
+8.93%
$-- $4,844
Jan 27, 2021 $0.0000456
-12.59%
$-- $5,078
Jan 26, 2021 $0.0000521
+7.18%
$-- $3,528
Jan 24, 2021 $0.0000485
+0.79%
$-- $1,718
Jan 23, 2021 $0.0000481
-2.66%
$-- $3,967
Jan 22, 2021 $0.0000494
-0.08%
$-- $3,022
Jan 21, 2021 $0.0000494
-7.29%
$-- $4,031
Jan 20, 2021 $0.0000534
-1.34%
$-- $5,442
Jan 19, 2021 $0.0000542
-7.62%
$-- $3,212
Jan 18, 2021 $0.0000587
+9.38%
$-- $5,702
Jan 17, 2021 $0.0000536
+6.07%
$-- $4,092
Jan 16, 2021 $0.0000506
-13.85%
$-- $3,189
Jan 15, 2021 $0.0000587
+24.84%
$-- $3,990
Jan 14, 2021 $0.000047
+4.99%
$-- $2,415
Jan 13, 2021 $0.0000448
+1.54%
$-- $941
Jan 12, 2021 $0.000044
+37.73%
$-- $2,046
Jan 11, 2021 $0.000032
-35.79%
$-- $2,320
Jan 10, 2021 $0.0000499
-11.32%
$-- $4,865
Jan 9, 2021 $0.0000563
+6.45%
$-- $4,742
Jan 8, 2021 $0.0000529
+22.38%
$-- $4,855
Jan 7, 2021 $0.0000433
-16.10%
$-- $4,087
Jan 6, 2021 $0.0000516
+26.41%
$-- $4,215