LinkedCoin Historical Data

LKC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0000387
-6.06%
$ -- $ 713
Nov 29, 2019 $ 0.0000412
+25.21%
$ -- $ 623
Nov 28, 2019 $ 0.0000329
-3.19%
$ -- $ 516
Nov 27, 2019 $ 0.0000341
+5.24%
$ -- $ 515
Nov 26, 2019 $ 0.0000324
+15.13%
$ -- $ 583
Nov 25, 2019 $ 0.0000281
-6.59%
$ -- $ 350
Nov 24, 2019 $ 0.00003
-3.03%
$ -- $ 555
Nov 23, 2019 $ 0.000031
-9.12%
$ -- $ 692
Nov 22, 2019 $ 0.000034
-6.92%
$ -- $ 788
Nov 21, 2019 $ 0.0000365
-2.46%
$ -- $ 549
Nov 20, 2019 $ 0.0000374
-1.05%
$ -- $ 589
Nov 19, 2019 $ 0.0000378
-18.61%
$ -- $ 472
Nov 18, 2019 $ 0.0000464
+2.55%
$ -- $ 785
Nov 17, 2019 $ 0.0000453
+23.91%
$ -- $ 509
Nov 16, 2019 $ 0.0000366
+0.00%
$ -- $ 552
Nov 15, 2019 $ 0.0000366
-10.41%
$ -- $ 492
Nov 14, 2019 $ 0.0000409
+0.69%
$ -- $ 977
Nov 13, 2019 $ 0.0000406
-15.35%
$ -- $ 894
Nov 12, 2019 $ 0.0000479
+9.44%
$ -- $ 1,216
Nov 11, 2019 $ 0.0000438
-3.34%
$ -- $ 520
Nov 10, 2019 $ 0.0000454
-6.92%
$ -- $ 856
Nov 9, 2019 $ 0.0000487
-17.69%
$ -- $ 840
Nov 8, 2019 $ 0.0000592
-1.56%
$ -- $ 1,059
Nov 7, 2019 $ 0.0000602
-7.03%
$ -- $ 1,161
Nov 6, 2019 $ 0.0000647
+11.42%
$ -- $ 893
Nov 5, 2019 $ 0.000058
-0.73%
$ -- $ 892
Nov 4, 2019 $ 0.0000584
-10.69%
$ -- $ 837
Nov 3, 2019 $ 0.0000654
+16.92%
$ -- $ 1,155
Nov 2, 2019 $ 0.0000559
+4.51%
$ -- $ 1,097
Nov 1, 2019 $ 0.0000535
+8.40%
$ -- $ 986
Oct 31, 2019 $ 0.0000494
-11.58%
$ -- $ 696
Oct 30, 2019 $ 0.0000558
+0.96%
$ -- $ 657
Oct 29, 2019 $ 0.0000553
-7.66%
$ -- $ 1,063
Oct 28, 2019 $ 0.0000599
-16.15%
$ -- $ 1,009
Oct 27, 2019 $ 0.0000715
+9.09%
$ -- $ 1,181
Oct 26, 2019 $ 0.0000652
+7.40%
$ -- $ 819
Oct 25, 2019 $ 0.0000607
+10.44%
$ -- $ 668
Oct 24, 2019 $ 0.0000549
+5.51%
$ -- $ 746
Oct 23, 2019 $ 0.0000521
-7.57%
$ -- $ 1,079
Oct 22, 2019 $ 0.0000563
-0.91%
$ -- $ 1,272
Oct 21, 2019 $ 0.0000568
-9.30%
$ -- $ 848
Oct 20, 2019 $ 0.0000627
-3.98%
$ -- $ 819
Oct 19, 2019 $ 0.0000652
+13.98%
$ -- $ 1,165
Oct 18, 2019 $ 0.0000572
+5.08%
$ -- $ 806
Oct 17, 2019 $ 0.0000545
-9.39%
$ -- $ 1,020
Oct 16, 2019 $ 0.0000682
+5.55%
$ -- $ 1,166
Oct 15, 2019 $ 0.0000646
+8.54%
$ -- $ 1,153
Oct 14, 2019 $ 0.0000595
-13.78%
$ -- $ 792
Oct 13, 2019 $ 0.0000691
+10.50%
$ -- $ 903
Oct 12, 2019 $ 0.0000625
-0.85%
$ -- $ 1,285