Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkedCoin Historical Data

LKC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.0000387
-6.06%
$-- $713
Nov 29, 2019 $0.0000412
+25.21%
$-- $623
Nov 28, 2019 $0.0000329
-3.19%
$-- $516
Nov 27, 2019 $0.0000341
+5.24%
$-- $515
Nov 26, 2019 $0.0000324
+15.13%
$-- $583
Nov 25, 2019 $0.0000281
-6.59%
$-- $350
Nov 24, 2019 $0.00003
-3.03%
$-- $555
Nov 23, 2019 $0.000031
-9.12%
$-- $692
Nov 22, 2019 $0.000034
-6.92%
$-- $788
Nov 21, 2019 $0.0000365
-2.46%
$-- $549
Nov 20, 2019 $0.0000374
-1.05%
$-- $589
Nov 19, 2019 $0.0000378
-18.61%
$-- $472
Nov 18, 2019 $0.0000464
+2.55%
$-- $785
Nov 17, 2019 $0.0000453
+23.91%
$-- $509
Nov 16, 2019 $0.0000366
+0.00%
$-- $552
Nov 15, 2019 $0.0000366
-10.41%
$-- $492
Nov 14, 2019 $0.0000409
+0.69%
$-- $977
Nov 13, 2019 $0.0000406
-15.35%
$-- $894
Nov 12, 2019 $0.0000479
+9.44%
$-- $1,216
Nov 11, 2019 $0.0000438
-3.34%
$-- $520
Nov 10, 2019 $0.0000454
-6.92%
$-- $856
Nov 9, 2019 $0.0000487
-17.69%
$-- $840
Nov 8, 2019 $0.0000592
-1.56%
$-- $1,059
Nov 7, 2019 $0.0000602
-7.03%
$-- $1,161
Nov 6, 2019 $0.0000647
+11.42%
$-- $893
Nov 5, 2019 $0.000058
-0.73%
$-- $892
Nov 4, 2019 $0.0000584
-10.69%
$-- $837
Nov 3, 2019 $0.0000654
+16.92%
$-- $1,155
Nov 2, 2019 $0.0000559
+4.51%
$-- $1,097
Nov 1, 2019 $0.0000535
+8.40%
$-- $986
Oct 31, 2019 $0.0000494
-11.58%
$-- $696
Oct 30, 2019 $0.0000558
+0.96%
$-- $657
Oct 29, 2019 $0.0000553
-7.66%
$-- $1,063
Oct 28, 2019 $0.0000599
-16.15%
$-- $1,009
Oct 27, 2019 $0.0000715
+9.09%
$-- $1,181
Oct 26, 2019 $0.0000652
+7.40%
$-- $819
Oct 25, 2019 $0.0000607
+10.44%
$-- $668
Oct 24, 2019 $0.0000549
+5.51%
$-- $746
Oct 23, 2019 $0.0000521
-7.57%
$-- $1,079
Oct 22, 2019 $0.0000563
-0.91%
$-- $1,272
Oct 21, 2019 $0.0000568
-9.30%
$-- $848
Oct 20, 2019 $0.0000627
-3.98%
$-- $819
Oct 19, 2019 $0.0000652
+13.98%
$-- $1,165
Oct 18, 2019 $0.0000572
+5.08%
$-- $806
Oct 17, 2019 $0.0000545
-9.39%
$-- $1,020
Oct 16, 2019 $0.0000682
+5.55%
$-- $1,166
Oct 15, 2019 $0.0000646
+8.54%
$-- $1,153
Oct 14, 2019 $0.0000595
-13.78%
$-- $792
Oct 13, 2019 $0.0000691
+10.50%
$-- $903
Oct 12, 2019 $0.0000625
-0.85%
$-- $1,285