LinkedCoin Historical Data

LKC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000419
+10.07%
$ -- $ 3,028
Jan 20, 2020 $ 0.000038
+4.05%
$ -- $ 2,428
Jan 19, 2020 $ 0.0000365
-0.25%
$ -- $ 2,159
Jan 18, 2020 $ 0.0000366
+5.37%
$ -- $ 2,910
Jan 17, 2020 $ 0.0000348
+5.05%
$ -- $ 2,851
Jan 16, 2020 $ 0.0000331
-3.10%
$ -- $ 1,878
Jan 15, 2020 $ 0.0000342
-0.24%
$ -- $ 3,051
Jan 14, 2020 $ 0.0000343
+5.36%
$ -- $ 2,878
Jan 13, 2020 $ 0.0000325
-0.39%
$ -- $ 2,179
Jan 12, 2020 $ 0.0000327
+4.29%
$ -- $ 3,248
Jan 11, 2020 $ 0.0000313
-1.21%
$ -- $ 2,690
Jan 10, 2020 $ 0.0000317
+5.94%
$ -- $ 2,084
Jan 9, 2020 $ 0.0000299
+0.05%
$ -- $ 3,969
Jan 8, 2020 $ 0.0000299
-4.05%
$ -- $ 2,534
Jan 7, 2020 $ 0.0000312
-2.16%
$ -- $ 2,707
Jan 6, 2020 $ 0.0000319
+13.53%
$ -- $ 2,208
Jan 5, 2020 $ 0.0000281
+5.65%
$ -- $ 2,882
Jan 4, 2020 $ 0.0000266
-2.51%
$ -- $ 2,772
Jan 3, 2020 $ 0.0000272
+17.90%
$ -- $ 2,226
Jan 2, 2020 $ 0.0000231
-23.80%
$ -- $ 1,994
Jan 1, 2020 $ 0.0000303
+2.90%
$ -- $ 2,189
Dec 31, 2019 $ 0.0000295
-16.87%
$ -- $ 1,935
Dec 30, 2019 $ 0.0000355
-2.40%
$ -- $ 2,453
Dec 29, 2019 $ 0.0000363
+10.34%
$ -- $ 3,801
Dec 28, 2019 $ 0.0000329
-5.79%
$ -- $ 2,195
Dec 27, 2019 $ 0.0000349
-3.48%
$ -- $ 2,611
Dec 26, 2019 $ 0.0000362
+4.17%
$ -- $ 3,151
Dec 25, 2019 $ 0.0000347
-1.19%
$ -- $ 3,009
Dec 24, 2019 $ 0.0000351
+1.28%
$ -- $ 3,143
Dec 23, 2019 $ 0.0000347
-1.77%
$ -- $ 3,082
Dec 22, 2019 $ 0.0000353
+6.14%
$ -- $ 2,233
Dec 21, 2019 $ 0.0000333
+8.93%
$ -- $ 1,802
Dec 20, 2019 $ 0.0000305
-0.40%
$ -- $ 30
Dec 17, 2019 $ 0.0000315
-1.51%
$ -- $ 15
Dec 16, 2019 $ 0.000032
-2.14%
$ -- $ 15
Dec 15, 2019 $ 0.000033
+0.79%
$ -- $ 2
Dec 14, 2019 $ 0.0000327
-1.50%
$ -- $ 2
Dec 13, 2019 $ 0.0000327
+0.42%
$ -- $ 1
Dec 12, 2019 $ 0.0000326
-22.44%
$ -- $ 136
Dec 11, 2019 $ 0.0000419
+0.93%
$ -- $ 544
Dec 10, 2019 $ 0.0000415
-4.75%
$ -- $ 511
Dec 9, 2019 $ 0.0000436
-14.08%
$ -- $ 878
Dec 8, 2019 $ 0.0000508
+13.79%
$ -- $ 1,226
Dec 7, 2019 $ 0.0000446
-5.23%
$ -- $ 806
Dec 6, 2019 $ 0.0000471
+4.66%
$ -- $ 811
Dec 5, 2019 $ 0.0000451
+6.19%
$ -- $ 642
Dec 4, 2019 $ 0.0000428
-3.41%
$ -- $ 572
Dec 3, 2019 $ 0.0000443
+13.45%
$ -- $ 788
Dec 2, 2019 $ 0.0000391
-2.76%
$ -- $ 627
Dec 1, 2019 $ 0.0000402
+3.81%
$ -- $ 573