LinkedCoin Historical Data

LKC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.0000408
-8.81%
$ -- $ 2,624
Jan 4, 2021 $ 0.000049
-12.43%
$ -- $ 3,242
Jan 3, 2021 $ 0.0000559
+15.93%
$ -- $ 4,293
Jan 2, 2021 $ 0.0000482
+17.25%
$ -- $ 4,435
Jan 1, 2021 $ 0.0000411
+9.05%
$ -- $ 3,338
Dec 31, 2020 $ 0.0000377
-27.41%
$ -- $ 2,911
Dec 30, 2020 $ 0.0000519
+8.47%
$ -- $ 5,791
Dec 29, 2020 $ 0.0000432
+0.53%
$ -- $ 3,710
Dec 28, 2020 $ 0.0000379
-38.67%
$ -- $ 3,140
Dec 27, 2020 $ 0.0000579
+20.21%
$ -- $ 5,352
Dec 26, 2020 $ 0.0000476
+7.51%
$ -- $ 3,779
Dec 25, 2020 $ 0.0000493
-16.05%
$ -- $ 2,900
Dec 24, 2020 $ 0.0000546
+31.85%
$ -- $ 3,351
Dec 23, 2020 $ 0.0000417
+2.56%
$ -- $ 3,369
Dec 22, 2020 $ 0.0000404
+5.09%
$ -- $ 2,420
Dec 21, 2020 $ 0.0000388
-3.48%
$ -- $ 2,090
Dec 20, 2020 $ 0.0000375
-0.02%
$ -- $ 2,113
Dec 19, 2020 $ 0.0000382
+3.85%
$ -- $ 3,341
Dec 18, 2020 $ 0.0000364
+0.78%
$ -- $ 2,450
Dec 17, 2020 $ 0.0000365
+0.55%
$ -- $ 663
Dec 16, 2020 $ 0.0000363
+17.08%
$ -- $ 2,033
Dec 15, 2020 $ 0.000031
+0.18%
$ -- $ 1,958
Dec 14, 2020 $ 0.0000308
-10.02%
$ -- $ 1,196
Dec 13, 2020 $ 0.0000288
-0.43%
$ -- $ 2,511
Dec 12, 2020 $ 0.0000282
-9.27%
$ -- $ 2,047
Dec 11, 2020 $ 0.0000289
+0.23%
$ -- $ 2,314
Dec 10, 2020 $ 0.000031
-0.90%
$ -- $ 2,540
Dec 9, 2020 $ 0.0000315
-3.71%
$ -- $ 2,856
Dec 8, 2020 $ 0.000033
-4.62%
$ -- $ 4,044
Dec 7, 2020 $ 0.0000306
+5.86%
$ -- $ 3,355
Dec 6, 2020 $ 0.0000309
+0.43%
$ -- $ 2,612
Dec 5, 2020 $ 0.0000287
+1.93%
$ -- $ 1,869
Dec 4, 2020 $ 0.000028
-19.87%
$ -- $ 1,743
Dec 3, 2020 $ 0.000033
-4.42%
$ -- $ 2,232
Dec 2, 2020 $ 0.0000326
+8.19%
$ -- $ 3,347
Dec 1, 2020 $ 0.0000301
+2.77%
$ -- $ 2,826
Nov 30, 2020 $ 0.0000332
+30.56%
$ -- $ 3,757
Nov 29, 2020 $ 0.0000254
-10.22%
$ -- $ 2,890
Nov 28, 2020 $ 0.0000283
+3.44%
$ -- $ 1,930
Nov 27, 2020 $ 0.0000274
+14.01%
$ -- $ 2,791
Nov 26, 2020 $ 0.000024
-24.77%
$ -- $ 2,901
Nov 25, 2020 $ 0.0000319
+4.18%
$ -- $ 2,405
Nov 24, 2020 $ 0.0000306
-7.52%
$ -- $ 1,988
Nov 23, 2020 $ 0.0000331
-5.32%
$ -- $ 2,761
Nov 22, 2020 $ 0.000035
+24.88%
$ -- $ 2,786
Nov 21, 2020 $ 0.000028
-6.00%
$ -- $ 2,539
Nov 20, 2020 $ 0.0000298
-16.40%
$ -- $ 1,802
Nov 19, 2020 $ 0.0000356
-4.63%
$ -- $ 3,380
Nov 18, 2020 $ 0.0000374
+6.01%
$ -- $ 2,591
Nov 17, 2020 $ 0.0000353
+17.35%
$ -- $ 2,790