LinkedCoin Historical Data

LKC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0000557
-2.08%
$ -- $ 4,831
Feb 25, 2021 $ 0.0000571
-4.53%
$ -- $ 3,367
Feb 24, 2021 $ 0.0000597
+11.32%
$ -- $ 3,811
Feb 23, 2021 $ 0.0000536
-29.49%
$ -- $ 5,105
Feb 22, 2021 $ 0.000076
-5.99%
$ -- $ 5,244
Feb 21, 2021 $ 0.0000808
+10.45%
$ -- $ 5,732
Feb 20, 2021 $ 0.0000732
-6.18%
$ -- $ 3,961
Feb 19, 2021 $ 0.0000779
+0.53%
$ -- $ 4,742
Feb 18, 2021 $ 0.0000775
-1.32%
$ -- $ 5,346
Feb 17, 2021 $ 0.0000786
+32.64%
$ -- $ 5,558
Feb 16, 2021 $ 0.0000593
-17.65%
$ -- $ 5,575
Feb 15, 2021 $ 0.000072
-1.70%
$ -- $ 4,561
Feb 14, 2021 $ 0.0000732
+3.32%
$ -- $ 5,429
Feb 13, 2021 $ 0.0000709
-12.22%
$ -- $ 5,059
Feb 12, 2021 $ 0.0000807
-0.94%
$ -- $ 4,922
Feb 11, 2021 $ 0.0000815
+13.22%
$ -- $ 9,003
Feb 10, 2021 $ 0.000072
-3.10%
$ -- $ 6,156
Feb 9, 2021 $ 0.0000743
+0.61%
$ -- $ 7,002
Feb 8, 2021 $ 0.000074
+18.32%
$ -- $ 4,890
Feb 7, 2021 $ 0.0000625
-0.55%
$ -- $ 5,891
Feb 6, 2021 $ 0.0000628
+3.32%
$ -- $ 5,168
Feb 5, 2021 $ 0.0000608
+2.92%
$ -- $ 6,260
Feb 4, 2021 $ 0.0000591
+5.41%
$ -- $ 4,073
Feb 3, 2021 $ 0.000056
+5.34%
$ -- $ 4,459
Feb 2, 2021 $ 0.0000532
+13.59%
$ -- $ 4,475
Feb 1, 2021 $ 0.0000469
-5.60%
$ -- $ 3,200
Jan 30, 2021 $ 0.0000547
+0.17%
$ -- $ 2,732
Jan 29, 2021 $ 0.0000546
+9.84%
$ -- $ 2,993
Jan 28, 2021 $ 0.0000497
+8.93%
$ -- $ 4,844
Jan 27, 2021 $ 0.0000456
-12.59%
$ -- $ 5,078
Jan 26, 2021 $ 0.0000521
+7.18%
$ -- $ 3,528
Jan 24, 2021 $ 0.0000485
+0.79%
$ -- $ 1,718
Jan 23, 2021 $ 0.0000481
-2.66%
$ -- $ 3,967
Jan 22, 2021 $ 0.0000494
-0.08%
$ -- $ 3,022
Jan 21, 2021 $ 0.0000494
-7.29%
$ -- $ 4,031
Jan 20, 2021 $ 0.0000534
-1.34%
$ -- $ 5,442
Jan 19, 2021 $ 0.0000542
-7.62%
$ -- $ 3,212
Jan 18, 2021 $ 0.0000587
+9.38%
$ -- $ 5,702
Jan 17, 2021 $ 0.0000536
+6.07%
$ -- $ 4,092
Jan 16, 2021 $ 0.0000506
-13.85%
$ -- $ 3,189
Jan 15, 2021 $ 0.0000587
+24.84%
$ -- $ 3,990
Jan 14, 2021 $ 0.000047
+4.99%
$ -- $ 2,415
Jan 13, 2021 $ 0.0000448
+1.54%
$ -- $ 941
Jan 12, 2021 $ 0.000044
+37.73%
$ -- $ 2,046
Jan 11, 2021 $ 0.000032
-35.79%
$ -- $ 2,320
Jan 10, 2021 $ 0.0000499
-11.32%
$ -- $ 4,865
Jan 9, 2021 $ 0.0000563
+6.45%
$ -- $ 4,742
Jan 8, 2021 $ 0.0000529
+22.38%
$ -- $ 4,855
Jan 7, 2021 $ 0.0000433
-16.10%
$ -- $ 4,087
Jan 6, 2021 $ 0.0000516
+26.41%
$ -- $ 4,215