LinkedCoin Historical Data

LKC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2017 $ 0.000084
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0000856
+0.00%
$ -- $ 2,692
Jun 5, 2017 $ 0.000103
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0000755
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0000736
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0000968
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000948
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000875
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000917
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000857
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000866
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000843
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000993
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000101
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000162
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0000874
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0000631
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0000822
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0000594
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0000572
+0.00%
$ -- $ 1,962
May 16, 2017 $ 0.0000523
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0000507
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.0000894
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0000857
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0000533
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0000741
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000532
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000904
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000116
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000468
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000466
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000644
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000462
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000438
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000579
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000545
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000395
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000397
+0.00%
$ -- $ 1,336
Apr 26, 2017 $ 0.0000639
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000378
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000611
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000489
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.0000369
+0.00%
$ -- $ 1,241
Apr 19, 2017 $ 0.0000484
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000606
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000596
+0.00%
$ -- $ 1,194
Apr 14, 2017 $ 0.0000353
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000482
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000483
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0000357
+0.00%
$ -- $ 1,221