LinkedCoin Historical Data

LKC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2017 $ 0.0000356
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000353
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0000351
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000471
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000455
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000452
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000344
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000452
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000431
+0.00%
$ -- $ 1,097
Mar 31, 2017 $ 0.0000413
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000419
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000727
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000519
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000683
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000388
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000379
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0000311
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0000419
+0.00%
$ -- $ 1,035
Mar 21, 2017 $ 0.0000327
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000417
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000304
+0.00%
$ -- $ 1,023
Mar 17, 2017 $ 0.0000341
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.000036
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000497
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000495
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000615
+0.00%
$ -- $ 1,238
Mar 10, 2017 $ 0.0000595
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000586
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000727
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000498
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000637
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0000624
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0000638
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0000639
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0000612
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0000711
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0000824
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.000082
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000815
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.000117
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.00014
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000124
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.000144
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.000153
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000148
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000148
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.000148
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000146
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000153
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00014
+0.00%
$ -- $ 1,008