Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkedCoin Historical Data

LKC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.0000456
-6.76%
$-- $4,530
Jun 18, 2020 $0.000049
+0.67%
$-- $4,278
Jun 17, 2020 $0.0000486
+4.13%
$-- $3,171
Jun 16, 2020 $0.0000467
+7.65%
$-- $3,023
Jun 15, 2020 $0.0000434
-10.89%
$-- $2,851
Jun 14, 2020 $0.0000487
+0.66%
$-- $3,999
Jun 13, 2020 $0.0000484
+7.19%
$-- $3,331
Jun 12, 2020 $0.0000451
+4.49%
$-- $2,993
Jun 11, 2020 $0.0000432
-17.04%
$-- $3,014
Jun 10, 2020 $0.0000521
+14.15%
$-- $4,120
Jun 9, 2020 $0.0000456
-10.94%
$-- $3,155
Jun 8, 2020 $0.0000512
+12.63%
$-- $2,104
Jun 7, 2020 $0.0000455
-5.74%
$-- $4,221
Jun 6, 2020 $0.0000482
-6.76%
$-- $4,341
Jun 5, 2020 $0.0000517
-3.04%
$-- $4,620
Jun 4, 2020 $0.0000534
+4.98%
$-- $4,713
Jun 3, 2020 $0.0000508
+3.65%
$-- $2,942
Jun 2, 2020 $0.000049
-6.35%
$-- $4,460
Jun 1, 2020 $0.0000524
+2.43%
$-- $5,053
May 31, 2020 $0.0000511
+5.59%
$-- $3,437
May 30, 2020 $0.0000484
-1.33%
$-- $3,722
May 29, 2020 $0.0000491
-3.20%
$-- $4,867
May 28, 2020 $0.0000507
+10.30%
$-- $4,442
May 27, 2020 $0.0000459
-0.37%
$-- $3,913
May 26, 2020 $0.0000461
-2.03%
$-- $3,460
May 25, 2020 $0.0000471
+7.25%
$-- $4,103
May 24, 2020 $0.0000439
-9.88%
$-- $2,887
May 23, 2020 $0.0000487
+4.10%
$-- $4,718
May 22, 2020 $0.0000468
+5.24%
$-- $3,696
May 21, 2020 $0.0000445
-6.66%
$-- $2,876
May 20, 2020 $0.0000477
-6.22%
$-- $2,744
May 19, 2020 $0.0000508
+6.56%
$-- $2,883
May 18, 2020 $0.0000477
+2.70%
$-- $3,408
May 17, 2020 $0.0000464
+1.08%
$-- $2,748
May 16, 2020 $0.0000459
+2.59%
$-- $3,992
May 15, 2020 $0.0000448
-8.27%
$-- $4,181
May 14, 2020 $0.0000488
-4.34%
$-- $4,426
May 13, 2020 $0.000051
+23.30%
$-- $3,462
May 12, 2020 $0.0000414
-10.97%
$-- $2,768
May 11, 2020 $0.0000465
+8.24%
$-- $4,381
May 10, 2020 $0.0000429
-8.51%
$-- $4,654
May 9, 2020 $0.0000469
-11.62%
$-- $5,204
May 8, 2020 $0.0000531
+11.26%
$-- $5,015
May 7, 2020 $0.0000477
-7.18%
$-- $4,452
May 6, 2020 $0.0000515
+0.58%
$-- $6,173
May 5, 2020 $0.0000511
+2.70%
$-- $4,106
May 4, 2020 $0.0000498
+1.84%
$-- $4,241
May 3, 2020 $0.0000489
+1.05%
$-- $3,470
May 2, 2020 $0.0000484
+7.37%
$-- $3,807
May 1, 2020 $0.000045
-9.91%
$-- $2,114