LinkedCoin Historical Data

LKC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000456
-6.76%
$ -- $ 4,530
Jun 18, 2020 $ 0.000049
+0.67%
$ -- $ 4,278
Jun 17, 2020 $ 0.0000486
+4.13%
$ -- $ 3,171
Jun 16, 2020 $ 0.0000467
+7.65%
$ -- $ 3,023
Jun 15, 2020 $ 0.0000434
-10.89%
$ -- $ 2,851
Jun 14, 2020 $ 0.0000487
+0.66%
$ -- $ 3,999
Jun 13, 2020 $ 0.0000484
+7.19%
$ -- $ 3,331
Jun 12, 2020 $ 0.0000451
+4.49%
$ -- $ 2,993
Jun 11, 2020 $ 0.0000432
-17.04%
$ -- $ 3,014
Jun 10, 2020 $ 0.0000521
+14.15%
$ -- $ 4,120
Jun 9, 2020 $ 0.0000456
-10.94%
$ -- $ 3,155
Jun 8, 2020 $ 0.0000512
+12.63%
$ -- $ 2,104
Jun 7, 2020 $ 0.0000455
-5.74%
$ -- $ 4,221
Jun 6, 2020 $ 0.0000482
-6.76%
$ -- $ 4,341
Jun 5, 2020 $ 0.0000517
-3.04%
$ -- $ 4,620
Jun 4, 2020 $ 0.0000534
+4.98%
$ -- $ 4,713
Jun 3, 2020 $ 0.0000508
+3.65%
$ -- $ 2,942
Jun 2, 2020 $ 0.000049
-6.35%
$ -- $ 4,460
Jun 1, 2020 $ 0.0000524
+2.43%
$ -- $ 5,053
May 31, 2020 $ 0.0000511
+5.59%
$ -- $ 3,437
May 30, 2020 $ 0.0000484
-1.33%
$ -- $ 3,722
May 29, 2020 $ 0.0000491
-3.20%
$ -- $ 4,867
May 28, 2020 $ 0.0000507
+10.30%
$ -- $ 4,442
May 27, 2020 $ 0.0000459
-0.37%
$ -- $ 3,913
May 26, 2020 $ 0.0000461
-2.03%
$ -- $ 3,460
May 25, 2020 $ 0.0000471
+7.25%
$ -- $ 4,103
May 24, 2020 $ 0.0000439
-9.88%
$ -- $ 2,887
May 23, 2020 $ 0.0000487
+4.10%
$ -- $ 4,718
May 22, 2020 $ 0.0000468
+5.24%
$ -- $ 3,696
May 21, 2020 $ 0.0000445
-6.66%
$ -- $ 2,876
May 20, 2020 $ 0.0000477
-6.22%
$ -- $ 2,744
May 19, 2020 $ 0.0000508
+6.56%
$ -- $ 2,883
May 18, 2020 $ 0.0000477
+2.70%
$ -- $ 3,408
May 17, 2020 $ 0.0000464
+1.08%
$ -- $ 2,748
May 16, 2020 $ 0.0000459
+2.59%
$ -- $ 3,992
May 15, 2020 $ 0.0000448
-8.27%
$ -- $ 4,181
May 14, 2020 $ 0.0000488
-4.34%
$ -- $ 4,426
May 13, 2020 $ 0.000051
+23.30%
$ -- $ 3,462
May 12, 2020 $ 0.0000414
-10.97%
$ -- $ 2,768
May 11, 2020 $ 0.0000465
+8.24%
$ -- $ 4,381
May 10, 2020 $ 0.0000429
-8.51%
$ -- $ 4,654
May 9, 2020 $ 0.0000469
-11.62%
$ -- $ 5,204
May 8, 2020 $ 0.0000531
+11.26%
$ -- $ 5,015
May 7, 2020 $ 0.0000477
-7.18%
$ -- $ 4,452
May 6, 2020 $ 0.0000515
+0.58%
$ -- $ 6,173
May 5, 2020 $ 0.0000511
+2.70%
$ -- $ 4,106
May 4, 2020 $ 0.0000498
+1.84%
$ -- $ 4,241
May 3, 2020 $ 0.0000489
+1.05%
$ -- $ 3,470
May 2, 2020 $ 0.0000484
+7.37%
$ -- $ 3,807
May 1, 2020 $ 0.000045
-9.91%
$ -- $ 2,114