LinkedCoin Historical Data

LKC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00005
+3.69%
$ -- $ 4,752
Apr 29, 2020 $ 0.0000482
+17.11%
$ -- $ 3,990
Apr 28, 2020 $ 0.0000412
-8.80%
$ -- $ 1,963
Apr 27, 2020 $ 0.0000451
+6.85%
$ -- $ 2,476
Apr 26, 2020 $ 0.0000422
+7.94%
$ -- $ 3,203
Apr 25, 2020 $ 0.0000391
-5.34%
$ -- $ 2,720
Apr 24, 2020 $ 0.0000413
-4.84%
$ -- $ 3,545
Apr 23, 2020 $ 0.0000434
+3.40%
$ -- $ 4,102
Apr 22, 2020 $ 0.000042
+17.74%
$ -- $ 2,605
Apr 21, 2020 $ 0.0000356
+0.05%
$ -- $ 3,156
Apr 20, 2020 $ 0.0000356
-7.56%
$ -- $ 3,243
Apr 19, 2020 $ 0.0000386
-4.80%
$ -- $ 3,416
Apr 18, 2020 $ 0.0000405
-5.84%
$ -- $ 2,658
Apr 17, 2020 $ 0.000043
+8.20%
$ -- $ 2,028
Apr 16, 2020 $ 0.0000397
+10.92%
$ -- $ 2,862
Apr 15, 2020 $ 0.0000358
-3.08%
$ -- $ 3,452
Apr 14, 2020 $ 0.000037
-6.82%
$ -- $ 2,429
Apr 13, 2020 $ 0.0000397
+16.30%
$ -- $ 2,998
Apr 12, 2020 $ 0.0000342
-12.67%
$ -- $ 2,179
Apr 11, 2020 $ 0.0000391
-6.71%
$ -- $ 2,894
Apr 10, 2020 $ 0.0000419
-7.43%
$ -- $ 1,735
Apr 9, 2020 $ 0.0000453
+12.01%
$ -- $ 3,428
Apr 8, 2020 $ 0.0000404
+0.26%
$ -- $ 3,044
Apr 7, 2020 $ 0.0000403
-3.22%
$ -- $ 3,224
Apr 6, 2020 $ 0.0000416
+9.36%
$ -- $ 3,865
Apr 5, 2020 $ 0.0000381
+6.57%
$ -- $ 3,881
Apr 4, 2020 $ 0.0000357
+5.87%
$ -- $ 3,261
Apr 3, 2020 $ 0.0000337
-10.01%
$ -- $ 2,396
Apr 2, 2020 $ 0.0000375
+8.53%
$ -- $ 3,531
Apr 1, 2020 $ 0.0000346
-4.03%
$ -- $ 2,361
Mar 31, 2020 $ 0.000036
+12.54%
$ -- $ 3,059
Mar 30, 2020 $ 0.0000321
+2.33%
$ -- $ 2,392
Mar 29, 2020 $ 0.0000313
-10.40%
$ -- $ 2,644
Mar 28, 2020 $ 0.000035
-11.70%
$ -- $ 2,732
Mar 27, 2020 $ 0.0000396
+9.04%
$ -- $ 2,721
Mar 26, 2020 $ 0.0000363
-12.49%
$ -- $ 3,871
Mar 25, 2020 $ 0.0000415
+2.30%
$ -- $ 3,327
Mar 24, 2020 $ 0.0000406
+2.67%
$ -- $ 4,096
Mar 23, 2020 $ 0.0000395
-0.51%
$ -- $ 3,359
Mar 22, 2020 $ 0.0000397
-1.07%
$ -- $ 2,848
Mar 21, 2020 $ 0.0000401
-7.77%
$ -- $ 1,800
Mar 20, 2020 $ 0.0000435
+22.07%
$ -- $ 3,353
Mar 19, 2020 $ 0.0000356
-2.48%
$ -- $ 2,800
Mar 18, 2020 $ 0.0000365
+24.49%
$ -- $ 2,363
Mar 17, 2020 $ 0.0000294
+2.60%
$ -- $ 1,947
Mar 16, 2020 $ 0.0000287
-23.76%
$ -- $ 2,599
Mar 15, 2020 $ 0.0000376
-4.51%
$ -- $ 2,957
Mar 14, 2020 $ 0.0000394
-6.79%
$ -- $ 3,451
Mar 13, 2020 $ 0.0000421
+48.45%
$ -- $ 4,235
Mar 12, 2020 $ 0.0000284
-37.36%
$ -- $ 1,101