PACIFIC LEGEND vStock Historical Data

PCLDv Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0219
+0.06%
$ -- $ 7
May 24, 2026 $ 0.0219
-3.44%
$ -- $ 576
May 23, 2026 $ 0.0229
-2.39%
$ -- $ 314
May 22, 2026 $ 0.0235
+0.34%
$ -- $ 166
May 21, 2026 $ 0.0234
+1.08%
$ -- $ 124
May 20, 2026 $ 0.023
+1.48%
$ -- $ 50
May 19, 2026 $ 0.0226
+1.48%
$ -- $ 9
May 18, 2026 $ 0.0215
+0.74%
$ 429,147 $ 262
May 17, 2026 $ 0.0213
+3.71%
$ -- $ 484
May 16, 2026 $ 0.0205
+3.31%
$ -- $ 23
May 15, 2026 $ 0.0199
+2.04%
$ -- $ 8
May 14, 2026 $ 0.0195
+5.36%
$ -- $ 87
May 12, 2026 $ 0.0185
-0.03%
$ -- $ 332
May 11, 2026 $ 0.0185
+2.04%
$ -- $ 123
May 10, 2026 $ 0.0181
-0.01%
$ -- $ 133
May 9, 2026 $ 0.0181
+3.04%
$ -- $ 6
May 8, 2026 $ 0.0175
+0.00%
$ -- $ 52
May 6, 2026 $ 0.0175
-0.01%
$ -- $ 225
May 5, 2026 $ 0.0175
+4.44%
$ -- $ 202
May 4, 2026 $ 0.0167
+0.27%
$ -- $ 59
May 3, 2026 $ 0.0167
+0.00%
$ -- $ 17
Apr 29, 2026 $ 0.0166
-0.03%
$ -- $ 363
Download