Coinranking
PACIFIC LEGEND vStock Historical Data
PCLDv
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $0.024 | -0.09% | ||
| Jun 14, 2026 | $0.024 | -0.01% | ||
| Jun 13, 2026 | $0.024 | +0.00% | ||
| Jun 12, 2026 | $0.024 | +0.41% | ||
| Jun 11, 2026 | $0.0237 | -0.70% | ||
| Jun 10, 2026 | $0.0239 | -8.76% | ||
| Jun 9, 2026 | $0.0265 | +0.02% | ||
| Jun 8, 2026 | $0.0265 | -0.96% | ||
| Jun 7, 2026 | $0.0268 | -0.32% | ||
| Jun 6, 2026 | $0.0269 | +0.93% | ||
| Jun 5, 2026 | $0.0266 | -0.04% | ||
| Jun 4, 2026 | $0.0267 | +0.02% | ||
| Jun 3, 2026 | $0.0267 | +1.92% | ||
| Jun 2, 2026 | $0.0262 | +1.07% | ||
| Jun 1, 2026 | $0.0259 | +4.29% | ||
| May 31, 2026 | $0.0246 | +5.76% | ||
| May 30, 2026 | $0.0233 | +1.18% | ||
| May 29, 2026 | $0.023 | +1.00% | ||
| May 28, 2026 | $0.0228 | +2.46% | ||
| May 27, 2026 | $0.0222 | +1.16% | ||
| May 26, 2026 | $0.0219 | +0.00% | ||
| May 25, 2026 | $0.0219 | +0.06% | ||
| May 24, 2026 | $0.0219 | -3.44% | ||
| May 23, 2026 | $0.0229 | -2.39% | ||
| May 22, 2026 | $0.0235 | +0.34% | ||
| May 21, 2026 | $0.0234 | +1.08% | ||
| May 20, 2026 | $0.023 | +1.48% | ||
| May 19, 2026 | $0.0226 | +1.48% | ||
| May 18, 2026 | $0.0215 | +0.74% | ||
| May 17, 2026 | $0.0213 | +3.71% | ||
| May 16, 2026 | $0.0205 | +3.31% | ||
| May 15, 2026 | $0.0199 | +2.04% | ||
| May 14, 2026 | $0.0195 | +5.36% | ||
| May 12, 2026 | $0.0185 | -0.03% | ||
| May 11, 2026 | $0.0185 | +2.04% | ||
| May 10, 2026 | $0.0181 | -0.01% | ||
| May 9, 2026 | $0.0181 | +3.04% | ||
| May 8, 2026 | $0.0175 | +0.00% | ||
| May 6, 2026 | $0.0175 | -0.01% | ||
| May 5, 2026 | $0.0175 | +4.44% | ||
| May 4, 2026 | $0.0167 | +0.27% | ||
| May 3, 2026 | $0.0167 | +0.00% | ||
| Apr 29, 2026 | $0.0166 | -0.03% | ||