PACIFIC LEGEND vStock Historical Data

PCLDv Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0244
+0.01%
$ 487,618 $ 708
Jul 12, 7 AM $ 0.0244
-0.01%
$ 487,562 $ 665
Jul 12, 6 AM $ 0.0244
+0.00%
$ 487,644 $ 645
Jul 12, 5 AM $ 0.0244
+0.04%
$ 487,845 $ 617
Jul 12, 4 AM $ 0.0244
+0.02%
$ 487,659 $ 583
Jul 12, 3 AM $ 0.0244
-0.08%
$ 487,584 $ 551
Jul 12, 2 AM $ 0.0244
-0.02%
$ 487,744 $ 519
Jul 12, 1 AM $ 0.0244
+0.01%
$ 487,865 $ 571
Jul 12, 12 AM $ 0.0244
-0.01%
$ 487,814 $ 577
Jul 11, 11 PM $ 0.0244
-0.02%
$ 487,873 $ 576
Jul 11, 10 PM $ 0.0244
+0.01%
$ 487,953 $ 545
Jul 11, 9 PM $ 0.0244
+0.00%
$ 488,437 $ 573
Jul 11, 8 PM $ 0.0244
-0.01%
$ 487,983 $ 589
Jul 11, 7 PM $ 0.0244
+0.00%
$ 488,208 $ 606
Jul 11, 6 PM $ 0.0244
+0.15%
$ 488,172 $ 635
Jul 11, 5 PM $ 0.0244
+0.00%
$ 488,127 $ 720
Jul 11, 4 PM $ 0.0244
-0.07%
$ 487,942 $ 713
Jul 11, 3 PM $ 0.0244
+0.00%
$ 488,792 $ 819
Jul 11, 2 PM $ 0.0244
-0.03%
$ 487,949 $ 819
Jul 11, 1 PM $ 0.0244
+0.01%
$ 488,060 $ 819
Jul 11, 12 PM $ 0.0244
+0.02%
$ 487,788 $ 753
Jul 11, 2 AM $ 0.0244
+0.03%
$ 487,764 $ 1,289
Jul 11, 1 AM $ 0.0244
-0.04%
$ 487,618 $ 1,318
Jul 11, 12 AM $ 0.0244
+0.03%
$ 487,809 $ 1,287
Jul 10, 11 PM $ 0.0244
-0.03%
$ 487,665 $ 1,285
Jul 10, 10 PM $ 0.0244
+0.00%
$ 487,831 $ 1,315
Jul 10, 9 PM $ 0.0244
+0.01%
$ 487,655 $ 1,295
Jul 10, 8 PM $ 0.0244
-0.02%
$ 487,642 $ 1,266
Jul 10, 7 PM $ 0.0244
+0.00%
$ 487,845 $ 1,338
Jul 10, 6 PM $ 0.0244
+0.01%
$ 487,829 $ 1,311
Jul 10, 5 PM $ 0.0244
+0.01%
$ 487,731 $ 1,278
Jul 10, 4 PM $ 0.0244
+0.02%
$ 487,719 $ 1,278
Jul 10, 3 PM $ 0.0244
-0.01%
$ 487,691 $ 1,254
Jul 10, 2 PM $ 0.0244
+0.05%
$ 487,690 $ 1,273
Jul 10, 1 PM $ 0.0244
+0.01%
$ 487,474 $ 1,225
Jul 10, 12 PM $ 0.0244
-0.17%
$ 487,387 $ 1,222
Jul 10, 11 AM $ 0.0244
-0.07%
$ 487,219 $ 1,183
Jul 10, 10 AM $ 0.0244
+0.09%
$ 487,258 $ 1,166
Jul 10, 9 AM $ 0.0243
+0.01%
$ 486,598 $ 926
Jul 10, 8 AM $ 0.0243
-0.03%
$ 486,568 $ 930
Jul 10, 7 AM $ 0.0243
+0.01%
$ 486,738 $ 911
Jul 10, 6 AM $ 0.0243
-0.03%
$ 486,305 $ 930
Jul 10, 5 AM $ 0.0243
+0.00%
$ 486,920 $ 898
Jul 10, 4 AM $ 0.0243
+0.00%
$ 486,798 $ 626
Jul 10, 3 AM $ 0.0243
+0.00%
$ 486,649 $ 884
Jul 10, 2 AM $ 0.0243
+0.01%
$ 486,915 $ 862
Jul 10, 1 AM $ 0.0244
+0.04%
$ 487,045 $ 828
Jul 10, 12 AM $ 0.0244
+0.01%
$ 487,009 $ 788
Jul 9, 11 PM $ 0.0243
+0.00%
$ 486,960 $ 770
Jul 9, 10 PM $ 0.0243
-0.01%
$ 486,923 $ 726