PACIFIC LEGEND vStock Historical Data

PCLDv Page 2
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0244
+0.00%
$ 488,267 $ 1,058
11:03 PM $ 0.0244
+0.00%
$ 488,300 $ 1,047
10:43 PM $ 0.0244
+0.00%
$ 488,270 $ 1,039
10:30 PM $ 0.0244
+0.00%
$ 488,211 $ 1,048
10:28 PM $ 0.0244
+0.00%
$ 488,211 $ 1,038
10:23 PM $ 0.0244
+0.00%
$ 488,237 $ 1,041
10:08 PM $ 0.0244
+0.00%
$ 488,262 $ 1,028
9:33 PM $ 0.0244
+0.00%
$ 488,225 $ 1,030
9:24 PM $ 0.0244
+0.00%
$ 488,252 $ 1,022
9:17 PM $ 0.0244
+0.00%
$ 488,230 $ 1,008
9:12 PM $ 0.0244
+0.00%
$ 488,266 $ 1,003
8:48 PM $ 0.0244
+0.00%
$ 488,232 $ 993
8:37 PM $ 0.0244
+0.00%
$ 488,259 $ 981
8:33 PM $ 0.0244
+0.00%
$ 488,227 $ 968
8:28 PM $ 0.0244
+0.00%
$ 488,191 $ 960
8:22 PM $ 0.0244
+0.00%
$ 488,213 $ 948
8:17 PM $ 0.0244
+0.00%
$ 488,181 $ 943
7:58 PM $ 0.0244
+0.00%
$ 488,208 $ 937
7:51 PM $ 0.0244
+0.00%
$ 488,198 $ 927
7:13 PM $ 0.0244
+0.00%
$ 488,178 $ 937
6:45 PM $ 0.0244
+0.00%
$ 488,025 $ 932
6:38 PM $ 0.0244
+0.00%
$ 488,025 $ 923
6:32 PM $ 0.0244
+0.00%
$ 488,041 $ 910
6:28 PM $ 0.0244
+0.00%
$ 488,205 $ 904
5:30 PM $ 0.0244
+0.00%
$ 488,170 $ 943
5:29 PM $ 0.0244
+0.00%
$ 488,170 $ 892
5:14 PM $ 0.0244
+0.00%
$ 487,967 $ 884
5:08 PM $ 0.0244
+0.00%
$ 487,993 $ 886
5:02 PM $ 0.0244
+0.00%
$ 488,019 $ 887
4:58 PM $ 0.0244
+0.00%
$ 488,045 $ 875
4:55 PM $ 0.0244
+0.00%
$ 488,045 $ 863
4:38 PM $ 0.0244
+0.00%
$ 488,110 $ 855
4:05 PM $ 0.0244
+0.00%
$ 487,975 $ 867
3:40 PM $ 0.0244
+0.00%
$ 487,975 $ 879
3:32 PM $ 0.0244
+0.00%
$ 487,975 $ 876
3:30 PM $ 0.0244
+0.00%
$ 487,975 $ 862
3:24 PM $ 0.0244
+0.00%
$ 488,220 $ 862
3:03 PM $ 0.0244
+0.00%
$ 488,567 $ 897
2:00 PM $ 0.0244
+0.00%
$ 488,255 $ 896
1:57 PM $ 0.0244
+0.00%
$ 488,255 $ 882
1:56 PM $ 0.0244
+0.00%
$ 488,255 $ 872
1:32 PM $ 0.0244
+0.00%
$ 487,866 $ 863
1:30 PM $ 0.0244
+0.00%
$ 487,866 $ 861
1:13 PM $ 0.0244
+0.00%
$ 488,059 $ 878
1:06 PM $ 0.0244
+0.00%
$ 487,990 $ 942
1:04 PM $ 0.0244
+0.00%
$ 487,959 $ 932
12:43 PM $ 0.0244
+0.00%
$ 487,940 $ 925
12:40 PM $ 0.0244
+0.00%
$ 487,940 $ 930
12:13 PM $ 0.0244
+0.00%
$ 487,730 $ 925
12:11 PM $ 0.0244
+0.00%
$ 487,730 $ 918