Trump Fire Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000031
+0.00%
$ 31,011 $ 0.0001
Jan 22, 2 PM $ 0.0000308
+0.00%
$ 30,779 $ 0
Jan 22, 10 AM $ 0.0000312
-0.02%
$ 31,225 $ 0
Jan 22, 9 AM $ 0.0000312
+0.29%
$ 31,238 $ 0
Jan 22, 1 AM $ 0.0000313
+0.00%
$ 31,318 $ 0
Jan 21, 10 PM $ 0.0000314
+0.00%
$ 31,381 $ 0.0001
Jan 20, 12 AM $ 0.000033
+0.00%
$ 32,985 $ 0
Jan 19, 3 AM $ 0.0000333
+0.00%
$ 33,259 $ 0.0001
Jan 17, 10 PM $ 0.0000342
+0.00%
$ 34,221 $ 0
Jan 17, 4 AM $ 0.0000341
+0.00%
$ 34,094 $ 3
Jan 16, 6 AM $ 0.0000342
+0.00%
$ 34,152 $ 3
Jan 16, 4 AM $ 0.0000342
+0.00%
$ 34,153 $ 3
Jan 14, 7 PM $ 0.0000345
+0.00%
$ 34,550 $ 0.001
Jan 14, 1 PM $ 0.0000342
+0.13%
$ 34,167 $ 0.001
Jan 14, 2 AM $ 0.0000345
+0.00%
$ 34,516 $ 0
Jan 14, 1 AM $ 0.0000345
+0.00%
$ 34,523 $ 0
Jan 13, 9 PM $ 0.0000333
+0.00%
$ 33,263 $ 0
Jan 13, 8 PM $ 0.0000331
+0.00%
$ 33,126 $ 0.0001
Jan 13, 2 AM $ 0.0000321
+0.00%
$ 32,122 $ 4
Jan 12, 4 AM $ 0.0000328
+0.00%
$ 32,775 $ 4
Jan 12, 3 AM $ 0.0000325
+0.00%
$ 32,546 $ 4
Jan 12, 2 AM $ 0.0000325
+0.46%
$ 32,523 $ 4
Jan 11, 7 AM $ 0.000032
+0.00%
$ 32,042 $ 3
Jan 11, 2 AM $ 0.000032
+0.00%
$ 32,014 $ 3
Jan 11, 1 AM $ 0.000032
+0.00%
$ 31,980 $ 3
Jan 10, 3 PM $ 0.000032
+0.00%
$ 32,015 $ 3
Jan 10, 2 PM $ 0.000032
+0.00%
$ 32,019 $ 3
Jan 10, 11 AM $ 0.000032
+0.00%
$ 32,040 $ 3
Jan 10, 10 AM $ 0.000032
+0.00%
$ 32,036 $ 3
Jan 10, 8 AM $ 0.000032
+0.00%
$ 31,990 $ 3
Jan 10, 7 AM $ 0.000032
+0.00%
$ 31,992 $ 3
Jan 10, 5 AM $ 0.0000319
-0.07%
$ 31,900 $ 3
Jan 9, 7 AM $ 0.0000323
-0.13%
$ 32,273 $ 1
Jan 9, 6 AM $ 0.0000323
+0.14%
$ 32,314 $ 1
Jan 8, 7 PM $ 0.0000322
-0.33%
$ 32,237 $ 9
Jan 8, 11 AM $ 0.0000322
+0.00%
$ 32,184 $ 10
Jan 8, 7 AM $ 0.0000323
+0.00%
$ 32,263 $ 10
Jan 8, 6 AM $ 0.0000323
+0.00%
$ 32,265 $ 9
Jan 8, 1 AM $ 0.0000328
+0.00%
$ -- $ 9
Jan 7, 9 PM $ 0.0000325
+0.00%
$ 32,492 $ 9
Jan 7, 8 AM $ 0.0000336
+0.00%
$ 33,631 $ 0.1
Jan 6, 4 PM $ 0.0000335
-0.63%
$ 33,539 $ 78
Jan 6, 3 PM $ 0.0000339
+0.02%
$ 33,874 $ 75
Jan 6, 4 AM $ 0.0000333
+0.00%
$ 33,265 $ 74
Jan 5, 11 PM $ 0.0000334
-0.33%
$ 33,372 $ 72
Jan 5, 10 PM $ 0.0000334
+0.00%
$ 33,399 $ 72
Jan 5, 9 PM $ 0.0000334
+1.42%
$ 33,433 $ 72
Jan 5, 4 PM $ 0.0000321
+0.00%
$ 32,119 $ 2
Jan 5, 3 PM $ 0.000032
+0.00%
$ 32,014 $ 2
Jan 4, 2 PM $ 0.0000317
+0.00%
$ 31,713 $ 0.0001