Coinranking
MEMA Finance Historical Data
MEMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2026 | $0.742 | +31.76% | ||
| Jul 17, 2026 | $0.565 | -26.45% | ||
| Jul 16, 2026 | $0.68 | -11.06% | ||
| Jul 15, 2026 | $0.488 | -36.20% | ||
| Jul 14, 2026 | $0.758 | +0.31% | ||
| Jul 13, 2026 | $0.747 | -0.79% | ||
| Jul 12, 2026 | $0.986 | +32.14% | ||
| Jul 11, 2026 | $0.764 | +0.62% | ||
| Jul 10, 2026 | $0.75 | -0.33% | ||
| Jul 9, 2026 | $0.75 | -18.53% | ||
| Jul 8, 2026 | $0.741 | -0.07% | ||
| Jul 7, 2026 | $0.762 | +0.73% | ||
| Jul 6, 2026 | $0.78 | -0.37% | ||
| Jul 5, 2026 | $0.78 | +0.00% | ||
| Jul 4, 2026 | $0.759 | +0.19% | ||
| Jul 3, 2026 | $0.749 | +0.16% | ||
| Jul 2, 2026 | $0.736 | +0.00% | ||
| Jul 1, 2026 | $0.837 | +15.79% | ||
| Jun 30, 2026 | $0.729 | +0.00% | ||
| Jun 29, 2026 | $0.728 | -1.60% | ||
| Jun 28, 2026 | $0.746 | -3.76% | ||
| Jun 27, 2026 | $0.667 | -10.20% | ||
| Jun 26, 2026 | $0.69 | -2.97% | ||
| Jun 25, 2026 | $0.725 | -2.86% | ||
| Jun 24, 2026 | $0.758 | +0.00% | ||
| Jun 23, 2026 | $0.785 | +0.65% | ||
| Jun 22, 2026 | $0.789 | -1.13% | ||
| Jun 21, 2026 | $0.774 | -0.01% | ||
| Jun 20, 2026 | $0.772 | -0.40% | ||
| Jun 19, 2026 | $0.758 | +0.19% | ||
| Jun 18, 2026 | $0.781 | -0.76% | ||
| Jun 17, 2026 | $0.797 | +0.02% | ||
| Jun 16, 2026 | $0.807 | -0.42% | ||
| Jun 15, 2026 | $0.828 | +1.49% | ||
| Jun 14, 2026 | $0.802 | +0.00% | ||
| Jun 13, 2026 | $0.798 | -0.04% | ||
| Jun 12, 2026 | $0.803 | +0.86% | ||
| Jun 11, 2026 | $0.795 | +0.17% | ||
| Jun 10, 2026 | $0.78 | -0.11% | ||
| Jun 9, 2026 | $0.787 | +0.95% | ||
| Jun 8, 2026 | $0.805 | -16.82% | ||
| Jun 7, 2026 | $0.803 | +3.44% | ||
| Jun 5, 2026 | $0.742 | -5.45% | ||
| Jun 4, 2026 | $0.799 | -2.84% | ||
| Jun 3, 2026 | $0.825 | -4.70% | ||
| Jun 2, 2026 | $0.868 | -5.92% | ||
| Jun 1, 2026 | $0.899 | -0.75% | ||
| May 31, 2026 | $0.955 | +0.19% | ||
| May 30, 2026 | $0.93 | -27.96% | ||
| May 29, 2026 | $1.26 | -2.26% | ||