MEMA Finance Historical Data

MEMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 1.52
-0.02%
$ -- $ 11
Mar 31, 2026 $ 1.52
+0.35%
$ 45,669 $ 8
Mar 30, 2026 $ 1.52
+0.85%
$ 45,518 $ 13
Mar 29, 2026 $ 1.49
-1.36%
$ 44,660 $ 5
Mar 28, 2026 $ 1.52
+0.00%
$ -- $ 0.1
Mar 27, 2026 $ 1.55
+1.82%
$ -- $ 4
Mar 26, 2026 $ 1.56
+0.00%
$ -- $ 1
Mar 25, 2026 $ 1.6
+2.95%
$ -- $ 4
Mar 24, 2026 $ 1.57
+1.02%
$ 47,135 $ 3
Mar 23, 2026 $ 1.57
+1.54%
$ -- $ 8
Mar 22, 2026 $ 1.56
-0.23%
$ 46,840 $ 5
Mar 20, 2026 $ 1.57
-0.49%
$ -- $ 2
Mar 18, 2026 $ 1.6
-3.35%
$ -- $ 8
Mar 17, 2026 $ 1.68
+0.45%
$ -- $ 1
Mar 16, 2026 $ 1.69
+1.32%
$ -- $ 5
Mar 15, 2026 $ 1.62
-0.06%
$ -- $ 3
Mar 13, 2026 $ 1.63
+1.19%
$ -- $ 5
Mar 12, 2026 $ 1.6
-1.62%
$ 48,035 $ 4
Mar 11, 2026 $ 1.59
-0.82%
$ -- $ 3
Mar 10, 2026 $ 1.59
-0.02%
$ -- $ 5
Mar 9, 2026 $ 1.57
+2.06%
$ 47,163 $ 2
Mar 8, 2026 $ 1.53
+89.51%
$ 45,791 $ 13,906
Mar 6, 2026 $ 0.842
-0.27%
$ -- $ 0
Mar 5, 2026 $ 0.859
-1.38%
$ 25,784 $ 1
Mar 4, 2026 $ 0.827
-2.14%
$ -- $ 6
Mar 3, 2026 $ 0.829
-0.45%
$ -- $ 4
Mar 2, 2026 $ 0.837
+2.92%
$ 25,114 $ 9
Mar 1, 2026 $ 0.825
-0.23%
$ -- $ 2
Feb 28, 2026 $ 0.81
+0.00%
$ 24,309 $ 2
Feb 21, 2026 $ 0.826
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.815
+0.49%
$ -- $ 3
Feb 15, 2026 $ 0.837
+0.02%
$ -- $ 1
Feb 14, 2026 $ 0.823
-0.66%
$ -- $ 1
Feb 13, 2026 $ 0.781
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.81
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.786
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.833
-1.68%
$ -- $ 17
Feb 9, 2026 $ 0.844
-2.35%
$ -- $ 14
Feb 8, 2026 $ 0.856
+0.59%
$ -- $ 8
Feb 7, 2026 $ 0.859
+0.65%
$ 25,769 $ 5
Feb 6, 2026 $ 0.818
+0.00%
$ -- $ 6
Feb 5, 2026 $ 0.804
-0.68%
$ 24,117 $ 4
Feb 3, 2026 $ 0.98
+0.00%
$ 29,385 $ 4
Feb 1, 2026 $ 1.02
-0.18%
$ -- $ 2
Jan 31, 2026 $ 1.02
-7.43%
$ 30,595 $ 11
Jan 30, 2026 $ 1.08
+0.00%
$ -- $ 0
Jan 29, 2026 $ 1.17
+1.63%
$ -- $ 1
Jan 28, 2026 $ 1.19
+1.00%
$ -- $ 6
Jan 27, 2026 $ 1.17
+2.66%
$ 35,086 $ 26
Jan 26, 2026 $ 1.15
+0.06%
$ -- $ 2