Coinranking
MEMA Finance Historical Data
MEMA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2026 | $1.25 | -3.86% | ||
| May 27, 2026 | $1.29 | -2.40% | ||
| May 26, 2026 | $1.31 | -1.53% | ||
| May 25, 2026 | $1.33 | +0.63% | ||
| May 24, 2026 | $1.33 | +1.40% | ||
| May 23, 2026 | $1.3 | +0.57% | ||
| May 22, 2026 | $1.31 | +2.32% | ||
| May 21, 2026 | $1.28 | -18.70% | ||
| May 20, 2026 | $1.59 | +2.21% | ||
| May 19, 2026 | $1.56 | -1.05% | ||
| May 18, 2026 | $1.59 | +0.35% | ||
| May 16, 2026 | $1.55 | +0.00% | ||
| May 14, 2026 | $1.8 | +21.85% | ||
| May 13, 2026 | $1.45 | -0.44% | ||
| May 12, 2026 | $1.44 | +1.44% | ||
| May 10, 2026 | $1.39 | +6.22% | ||
| May 9, 2026 | $1.64 | +2.96% | ||
| May 8, 2026 | $1.55 | +1.41% | ||
| May 7, 2026 | $1.56 | +1.95% | ||
| May 6, 2026 | $1.53 | +0.00% | ||
| May 5, 2026 | $1.56 | +0.67% | ||
| May 4, 2026 | $1.62 | +0.00% | ||
| May 3, 2026 | $1.58 | +0.23% | ||
| May 2, 2026 | $1.55 | +0.00% | ||
| May 1, 2026 | $1.58 | +0.00% | ||
| Apr 27, 2026 | $1.54 | +0.00% | ||
| Apr 26, 2026 | $1.56 | +0.00% | ||
| Apr 21, 2026 | $1.56 | +0.00% | ||
| Apr 19, 2026 | $1.54 | -0.97% | ||
| Apr 17, 2026 | $1.56 | -0.27% | ||
| Apr 16, 2026 | $1.56 | +1.46% | ||
| Apr 15, 2026 | $1.53 | -0.08% | ||
| Apr 14, 2026 | $1.54 | -0.02% | ||
| Apr 13, 2026 | $1.5 | +1.48% | ||
| Apr 12, 2026 | $1.46 | -2.65% | ||
| Apr 11, 2026 | $1.49 | -1.25% | ||
| Apr 10, 2026 | $1.5 | +0.17% | ||
| Apr 9, 2026 | $1.49 | -0.05% | ||
| Apr 8, 2026 | $1.49 | +0.80% | ||
| Apr 7, 2026 | $1.5 | -0.54% | ||
| Apr 6, 2026 | $1.49 | +0.00% | ||
| Apr 5, 2026 | $1.46 | -0.48% | ||
| Apr 4, 2026 | $1.46 | +0.95% | ||
| Apr 3, 2026 | $1.43 | -0.56% | ||
| Apr 2, 2026 | $1.43 | -2.72% | ||
| Apr 1, 2026 | $1.52 | -0.02% | ||
| Mar 31, 2026 | $1.52 | +0.35% | ||
| Mar 30, 2026 | $1.52 | +0.85% | ||
| Mar 29, 2026 | $1.49 | -1.36% | ||
| Mar 28, 2026 | $1.52 | +0.00% | ||