Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMA Finance Historical Data

MEMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $1.17
+0.77%
$35,017 $26
Jan 20, 2026 $1.16
-5.16%
$34,782 $19
Jan 19, 2026 $1.23
+1.33%
$-- $13
Jan 18, 2026 $1.25
+0.31%
$37,464 $7
Jan 17, 2026 $1.24
+0.84%
$-- $2
Jan 16, 2026 $1.2
-0.58%
$36,078 $5
Jan 15, 2026 $1.23
-0.18%
$36,982 $4
Jan 14, 2026 $1.25
+0.00%
$-- $7
Jan 13, 2026 $1.23
+3.17%
$36,989 $5
Jan 12, 2026 $1.18
+0.00%
$-- $7
Jan 11, 2026 $1.2
+0.13%
$-- $12
Jan 10, 2026 $1.19
-0.58%
$-- $4
Jan 9, 2026 $1.18
+0.71%
$-- $2
Jan 7, 2026 $1.18
-2.35%
$35,397 $9
Jan 6, 2026 $1.19
+0.00%
$-- $11
Jan 5, 2026 $1.19
+0.80%
$-- $7
Jan 4, 2026 $1.17
+0.06%
$-- $1
Jan 3, 2026 $1.14
-1.84%
$-- $12
Jan 2, 2026 $1.17
-0.56%
$-- $5
Jan 1, 2026 $1.13
+0.54%
$-- $8
Oct 18, 2025 $1.47
+3.51%
$-- $77
Oct 17, 2025 $1.42
-2.76%
$-- $66
Oct 16, 2025 $1.57
+1.52%
$-- $68
Oct 15, 2025 $1.54
-3.34%
$46,193 $64
Oct 13, 2025 $1.76
-0.08%
$-- $40
Oct 12, 2025 $1.6
+10.50%
$-- $28
Oct 11, 2025 $1.5
-2.64%
$45,054 $19
Oct 10, 2025 $1.69
+0.00%
$-- $93
Oct 9, 2025 $1.68
+1.10%
$-- $85
Download