Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMA Finance Historical Data

MEMA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $1.55
+1.82%
$-- $4
Mar 26, 2026 $1.56
+0.00%
$-- $1
Mar 25, 2026 $1.6
+2.95%
$-- $4
Mar 24, 2026 $1.57
+1.02%
$47,135 $3
Mar 23, 2026 $1.57
+1.54%
$-- $8
Mar 22, 2026 $1.56
-0.23%
$46,840 $5
Mar 20, 2026 $1.57
-0.49%
$-- $2
Mar 18, 2026 $1.6
-3.35%
$-- $8
Mar 17, 2026 $1.68
+0.45%
$-- $1
Mar 16, 2026 $1.69
+1.32%
$-- $5
Mar 15, 2026 $1.62
-0.06%
$-- $3
Mar 13, 2026 $1.63
+1.19%
$-- $5
Mar 12, 2026 $1.6
-1.62%
$48,035 $4
Mar 11, 2026 $1.59
-0.82%
$-- $3
Mar 10, 2026 $1.59
-0.02%
$-- $5
Mar 9, 2026 $1.57
+2.06%
$47,163 $2
Mar 8, 2026 $1.53
+89.51%
$45,791 $13,906
Mar 6, 2026 $0.842
-0.27%
$-- $0
Mar 5, 2026 $0.859
-1.38%
$25,784 $1
Mar 4, 2026 $0.827
-2.14%
$-- $6
Mar 3, 2026 $0.829
-0.45%
$-- $4
Mar 2, 2026 $0.837
+2.92%
$25,114 $9
Mar 1, 2026 $0.825
-0.23%
$-- $2
Feb 28, 2026 $0.81
+0.00%
$24,309 $2
Feb 21, 2026 $0.826
+0.00%
$-- $1
Feb 17, 2026 $0.815
+0.49%
$-- $3
Feb 15, 2026 $0.837
+0.02%
$-- $1
Feb 14, 2026 $0.823
-0.66%
$-- $1
Feb 13, 2026 $0.781
+0.00%
$-- $0
Feb 12, 2026 $0.81
+0.00%
$-- $1
Feb 11, 2026 $0.786
+0.00%
$-- $2
Feb 10, 2026 $0.833
-1.68%
$-- $17
Feb 9, 2026 $0.844
-2.35%
$-- $14
Feb 8, 2026 $0.856
+0.59%
$-- $8
Feb 7, 2026 $0.859
+0.65%
$25,769 $5
Feb 6, 2026 $0.818
+0.00%
$-- $6
Feb 5, 2026 $0.804
-0.68%
$24,117 $4
Feb 3, 2026 $0.98
+0.00%
$29,385 $4
Feb 1, 2026 $1.02
-0.18%
$-- $2
Jan 31, 2026 $1.02
-7.43%
$30,595 $11
Jan 30, 2026 $1.08
+0.00%
$-- $0
Jan 29, 2026 $1.17
+1.63%
$-- $1
Jan 28, 2026 $1.19
+1.00%
$-- $6
Jan 27, 2026 $1.17
+2.66%
$35,086 $26
Jan 26, 2026 $1.15
+0.06%
$-- $2
Jan 25, 2026 $1.16
-1.28%
$-- $13
Jan 24, 2026 $1.15
-1.56%
$34,566 $9
Jan 23, 2026 $1.16
-1.07%
$34,786 $42
Jan 22, 2026 $1.17
-0.21%
$35,155 $12
Jan 21, 2026 $1.17
+0.77%
$35,017 $26