aixrp Historical Data

AIXRP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000802
+0.75%
$ 123 $ 61,276
Aug 11, 2025 $ 0.000792
-11.21%
$ 122 $ 78,243
Aug 10, 2025 $ 0.000866
-12.17%
$ 133 $ 88,061
Aug 9, 2025 $ 0.000944
-13.24%
$ 145 $ 87,613
Aug 8, 2025 $ 0.00108
-8.97%
$ 167 $ 89,408
Aug 7, 2025 $ 0.00119
+45.19%
$ 183 $ 81,789
Aug 6, 2025 $ 0.000821
+2.63%
$ 126 $ 88,737
Aug 5, 2025 $ 0.000791
-10.82%
$ 122 $ 85,008
Aug 4, 2025 $ 0.000889
+5.83%
$ 137 $ 72,484
Aug 3, 2025 $ 0.00084
+0.72%
$ 129 $ 55,359
Aug 2, 2025 $ 0.000818
-6.19%
$ 129 $ 63,443
Aug 1, 2025 $ 0.000876
-4.89%
$ 134 $ 70,736
Jul 31, 2025 $ 0.000924
-0.54%
$ 142 $ 85,009
Jul 30, 2025 $ 0.000931
-0.85%
$ 143 $ 88,478
Jul 29, 2025 $ 0.000939
+2.29%
$ 144 $ 75,331
Jul 28, 2025 $ 0.00092
-2.65%
$ 142 $ 69,384
Jul 27, 2025 $ 0.000946
-10.16%
$ 146 $ 88,287
Jul 26, 2025 $ 0.00107
+0.09%
$ 162 $ 83,212
Jul 25, 2025 $ 0.00107
-7.73%
$ 165 $ 38,289
Jul 24, 2025 $ 0.00116
-5.97%
$ 179 $ 51,980
Jul 23, 2025 $ 0.00124
-2.82%
$ 191 $ 40,657
Jul 22, 2025 $ 0.00127
-0.62%
$ 196 $ 68,805
Jul 21, 2025 $ 0.00127
+1.43%
$ 196 $ 68,515
Jul 20, 2025 $ 0.00128
+13.14%
$ 197 $ 36,486
Jul 19, 2025 $ 0.00113
-13.49%
$ 175 $ 30,461
Jul 18, 2025 $ 0.00131
+2.34%
$ 202 $ 13,466
Jul 17, 2025 $ 0.00128
+17.61%
$ 197 $ 73,103
Jul 16, 2025 $ 0.00109
-4.37%
$ 168 $ 80,686
Jul 15, 2025 $ 0.00115
-8.02%
$ 176 $ 48,954
Jul 14, 2025 $ 0.00125
+1.05%
$ 192 $ 70,315
Jul 13, 2025 $ 0.00124
-8.57%
$ 190 $ 54,332
Jul 12, 2025 $ 0.00134
+1.36%
$ 206 $ 53,486
Jul 11, 2025 $ 0.00132
+32.93%
$ 204 $ 72,097
Jul 10, 2025 $ 0.00098
-2.87%
$ 151 $ 47,085
Jul 9, 2025 $ 0.00102
-4.05%
$ 157 $ 84,758
Jul 8, 2025 $ 0.00106
+1.92%
$ 164 $ 53,954
Jul 7, 2025 $ 0.00104
-4.33%
$ 160 $ 30,285
Jul 6, 2025 $ 0.00109
+3.23%
$ 167 $ 65,564
Jul 5, 2025 $ 0.00106
-2.66%
$ 163 $ 46,923
Jul 4, 2025 $ 0.00109
-1.72%
$ 167 $ 29,887
Jul 3, 2025 $ 0.0011
+0.82%
$ 170 $ 61,668
Jul 2, 2025 $ 0.0011
-4.94%
$ 169 $ 57,294
Jul 1, 2025 $ 0.00113
-8.67%
$ 170 $ 43,591
Jun 30, 2025 $ 0.00123
-0.32%
$ 190 $ 33,702
Jun 29, 2025 $ 0.00118
-9.51%
$ 182 $ 54,115
Jun 28, 2025 $ 0.00148
+17.39%
$ 228 $ 34,010
Jun 27, 2025 $ 0.00126
+0.66%
$ 194 $ 62
Jun 26, 2025 $ 0.00129
-3.73%
$ 198 $ 33,183
Jun 25, 2025 $ 0.00129
-9.24%
$ 198 $ 26,372
Jun 24, 2025 $ 0.00135
+4.48%
$ 208 $ 41,806