aixrp Historical Data

AIXRP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000176
+1.26%
$27 $28,381
Oct 6, 2025 $0.000174
-7.18%
$27 $55,384
Oct 5, 2025 $0.000187
-1.93%
$29 $78,412
Oct 4, 2025 $0.00019
-0.16%
$29 $87,383
Oct 3, 2025 $0.000191
+6.60%
$29 $85,999
Oct 2, 2025 $0.000179
-3.29%
$28 $79,069
Oct 1, 2025 $0.000185
-8.05%
$28 $61,129
Sep 30, 2025 $0.000193
-5.59%
$31 $62,462
Sep 29, 2025 $0.000205
-4.19%
$32 $69,025
Sep 28, 2025 $0.000209
-2.12%
$33 $62,563
Sep 27, 2025 $0.000213
-0.44%
$33 $86,077
Sep 26, 2025 $0.000212
-5.01%
$33 $87,069
Sep 25, 2025 $0.000224
-7.67%
$34 $79,743
Sep 24, 2025 $0.000237
-8.01%
$37 $78,181
Sep 23, 2025 $0.00026
-4.06%
$40 $63,108
Sep 22, 2025 $0.000271
-9.06%
$42 $83,140
Sep 21, 2025 $0.000298
+5.30%
$46 $69,580
Sep 20, 2025 $0.00029
-6.75%
$44 $49,468
Sep 19, 2025 $0.000292
-2.67%
$45 $63,217
Sep 18, 2025 $0.000307
-3.01%
$47 $15
Sep 17, 2025 $0.000317
-0.94%
$49 $64,825
Sep 16, 2025 $0.000319
-1.85%
$49 $69,711
Sep 15, 2025 $0.00033
+4.43%
$50 $41,528
Sep 14, 2025 $0.000316
-20.80%
$49 $38,503
Sep 13, 2025 $0.000399
+4.45%
$61 $82,722
Sep 12, 2025 $0.000381
-7.75%
$59 $50,054
Sep 11, 2025 $0.000407
+2.26%
$63 $39,950
Sep 10, 2025 $0.000407
-2.86%
$63 $56,632
Sep 9, 2025 $0.000409
-1.92%
$65 $31,570
Sep 8, 2025 $0.000415
-10.37%
$64 $40,079
Sep 7, 2025 $0.000461
-4.16%
$71 $64,309
Sep 6, 2025 $0.000481
+2.34%
$74 $47,019
Sep 5, 2025 $0.00047
-0.42%
$72 $86,638
Sep 4, 2025 $0.000473
+0.42%
$73 $85,932
Sep 3, 2025 $0.000471
-8.19%
$72 $56,257
Sep 2, 2025 $0.000507
-1.93%
$79 $55,866
Sep 1, 2025 $0.000517
-9.77%
$79 $79,409
Aug 31, 2025 $0.000613
-1.61%
$88 $31,709
Aug 30, 2025 $0.000622
+0.81%
$94 $39,562
Aug 29, 2025 $0.000626
+4.68%
$96 $37,805
Aug 28, 2025 $0.000598
+1.36%
$92 $85,961
Aug 27, 2025 $0.000591
-9.63%
$91 $89,533
Aug 26, 2025 $0.000668
-0.15%
$101 $71,417
Aug 25, 2025 $0.000706
+0.43%
$104 $49,560
Aug 24, 2025 $0.000707
+0.28%
$108 $87,173
Aug 23, 2025 $0.000701
-0.85%
$109 $67,327
Aug 22, 2025 $0.000712
+2.01%
$109 $37,753
Aug 21, 2025 $0.0007
-3.85%
$108 $35,048
Aug 20, 2025 $0.000728
-2.02%
$112 $58,406
Aug 19, 2025 $0.000767
-5.43%
$116 $44,001