BLU Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.000012
-1.64%
$12,000 $56,194
Mar 20, 3 PM $0.0000119
-3.25%
$11,900 $55,468
Mar 20, 2 PM $0.0000127
+3.25%
$12,700 $53,905
Mar 20, 1 PM $0.000012
-0.83%
$12,000 $54,600
Mar 20, 12 PM $0.000012
+0.00%
$12,000 $53,793
Mar 20, 11 AM $0.0000122
-2.40%
$12,200 $53,578
Mar 20, 10 AM $0.0000125
+5.04%
$12,500 $54,892
Mar 20, 9 AM $0.0000119
-4.80%
$11,900 $52,719
Mar 20, 8 AM $0.0000127
+6.72%
$12,700 $55,695
Mar 20, 7 AM $0.0000121
+0.83%
$12,100 $53,714
Mar 20, 6 AM $0.0000123
-2.38%
$12,300 $52,763
Mar 20, 5 AM $0.0000126
+5.88%
$12,600 $55,246
Mar 20, 4 AM $0.0000124
-2.36%
$12,400 $53,677
Mar 20, 3 AM $0.0000127
+4.10%
$12,700 $55,421
Mar 20, 2 AM $0.0000122
+2.52%
$12,200 $54,261
Mar 20, 1 AM $0.0000119
-1.65%
$11,900 $53,471
Mar 20, 12 AM $0.0000123
-0.81%
$12,300 $54,698
Mar 19, 11 PM $0.0000127
+3.25%
$12,700 $57,306
Mar 19, 10 PM $0.0000127
+1.60%
$12,700 $53,376
Mar 19, 9 PM $0.0000126
+5.00%
$12,600 $56,403
Mar 19, 8 PM $0.0000119
-0.83%
$11,900 $54,304
Mar 19, 7 PM $0.000012
-4.00%
$12,000 $52,463
Mar 19, 6 PM $0.0000123
+2.50%
$12,300 $54,687
Mar 19, 5 PM $0.000012
-4.00%
$12,000 $52,215
Mar 19, 4 PM $0.000012
-4.00%
$12,000 $53,711
Mar 19, 3 PM $0.0000125
+2.46%
$12,500 $52,693
Mar 19, 2 PM $0.0000125
+1.63%
$12,500 $51,653
Mar 19, 1 PM $0.0000119
-6.30%
$11,900 $52,604
Mar 19, 12 PM $0.0000127
+2.42%
$12,700 $52,218
Mar 19, 11 AM $0.0000124
-2.36%
$12,400 $50,366
Mar 19, 10 AM $0.0000126
+0.80%
$12,600 $52,343
Mar 19, 9 AM $0.0000123
-3.15%
$12,300 $49,626
Mar 19, 8 AM $0.0000126
+4.13%
$12,600 $52,253
Mar 19, 7 AM $0.0000127
+1.60%
$12,700 $52,304
Mar 19, 6 AM $0.000012
-5.51%
$12,000 $53,111
Mar 19, 5 AM $0.0000121
-3.20%
$12,100 $51,675
Mar 19, 4 AM $0.0000126
+4.13%
$12,600 $51,357
Mar 19, 3 AM $0.0000121
-1.63%
$12,100 $50,461
Mar 19, 2 AM $0.0000123
-2.38%
$12,300 $51,339
Mar 19, 1 AM $0.0000127
+1.60%
$12,700 $52,092
Mar 19, 12 AM $0.0000124
+2.48%
$12,400 $50,946
Mar 18, 11 PM $0.0000121
-4.72%
$12,100 $48,871
Mar 18, 10 PM $0.0000127
+0.00%
$12,700 $51,260
Mar 18, 9 PM $0.0000126
-0.79%
$12,600 $50,342
Mar 18, 8 PM $0.0000125
+2.46%
$12,500 $50,318
Mar 18, 7 PM $0.0000119
-6.30%
$11,900 $49,475
Mar 18, 6 PM $0.0000122
-3.94%
$12,200 $50,615
Mar 18, 5 PM $0.0000127
+2.42%
$12,700 $51,967
Mar 18, 4 PM $0.0000124
+2.48%
$12,400 $51,023
Mar 18, 3 PM $0.0000121
-3.97%
$12,100 $49,588