BLU Historical Data

BLU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000012
-1.64%
$ 12,000 $ 56,194
Mar 20, 3 PM $ 0.0000119
-3.25%
$ 11,900 $ 55,468
Mar 20, 2 PM $ 0.0000127
+3.25%
$ 12,700 $ 53,905
Mar 20, 1 PM $ 0.000012
-0.83%
$ 12,000 $ 54,600
Mar 20, 12 PM $ 0.000012
+0.00%
$ 12,000 $ 53,793
Mar 20, 11 AM $ 0.0000122
-2.40%
$ 12,200 $ 53,578
Mar 20, 10 AM $ 0.0000125
+5.04%
$ 12,500 $ 54,892
Mar 20, 9 AM $ 0.0000119
-4.80%
$ 11,900 $ 52,719
Mar 20, 8 AM $ 0.0000127
+6.72%
$ 12,700 $ 55,695
Mar 20, 7 AM $ 0.0000121
+0.83%
$ 12,100 $ 53,714
Mar 20, 6 AM $ 0.0000123
-2.38%
$ 12,300 $ 52,763
Mar 20, 5 AM $ 0.0000126
+5.88%
$ 12,600 $ 55,246
Mar 20, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 53,677
Mar 20, 3 AM $ 0.0000127
+4.10%
$ 12,700 $ 55,421
Mar 20, 2 AM $ 0.0000122
+2.52%
$ 12,200 $ 54,261
Mar 20, 1 AM $ 0.0000119
-1.65%
$ 11,900 $ 53,471
Mar 20, 12 AM $ 0.0000123
-0.81%
$ 12,300 $ 54,698
Mar 19, 11 PM $ 0.0000127
+3.25%
$ 12,700 $ 57,306
Mar 19, 10 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,376
Mar 19, 9 PM $ 0.0000126
+5.00%
$ 12,600 $ 56,403
Mar 19, 8 PM $ 0.0000119
-0.83%
$ 11,900 $ 54,304
Mar 19, 7 PM $ 0.000012
-4.00%
$ 12,000 $ 52,463
Mar 19, 6 PM $ 0.0000123
+2.50%
$ 12,300 $ 54,687
Mar 19, 5 PM $ 0.000012
-4.00%
$ 12,000 $ 52,215
Mar 19, 4 PM $ 0.000012
-4.00%
$ 12,000 $ 53,711
Mar 19, 3 PM $ 0.0000125
+2.46%
$ 12,500 $ 52,693
Mar 19, 2 PM $ 0.0000125
+1.63%
$ 12,500 $ 51,653
Mar 19, 1 PM $ 0.0000119
-6.30%
$ 11,900 $ 52,604
Mar 19, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 52,218
Mar 19, 11 AM $ 0.0000124
-2.36%
$ 12,400 $ 50,366
Mar 19, 10 AM $ 0.0000126
+0.80%
$ 12,600 $ 52,343
Mar 19, 9 AM $ 0.0000123
-3.15%
$ 12,300 $ 49,626
Mar 19, 8 AM $ 0.0000126
+4.13%
$ 12,600 $ 52,253
Mar 19, 7 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,304
Mar 19, 6 AM $ 0.000012
-5.51%
$ 12,000 $ 53,111
Mar 19, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 51,675
Mar 19, 4 AM $ 0.0000126
+4.13%
$ 12,600 $ 51,357
Mar 19, 3 AM $ 0.0000121
-1.63%
$ 12,100 $ 50,461
Mar 19, 2 AM $ 0.0000123
-2.38%
$ 12,300 $ 51,339
Mar 19, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,092
Mar 19, 12 AM $ 0.0000124
+2.48%
$ 12,400 $ 50,946
Mar 18, 11 PM $ 0.0000121
-4.72%
$ 12,100 $ 48,871
Mar 18, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 51,260
Mar 18, 9 PM $ 0.0000126
-0.79%
$ 12,600 $ 50,342
Mar 18, 8 PM $ 0.0000125
+2.46%
$ 12,500 $ 50,318
Mar 18, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 49,475
Mar 18, 6 PM $ 0.0000122
-3.94%
$ 12,200 $ 50,615
Mar 18, 5 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,967
Mar 18, 4 PM $ 0.0000124
+2.48%
$ 12,400 $ 51,023
Mar 18, 3 PM $ 0.0000121
-3.97%
$ 12,100 $ 49,588