BLU Historical Data

BLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $0.0000126
+5.88%
$12,600 $51,008
Mar 18, 1 PM $0.000012
-1.64%
$12,300 $51,040
Mar 18, 12 PM $0.0000123
+0.82%
$12,300 $52,420
Mar 18, 11 AM $0.0000126
+5.88%
$12,600 $51,920
Mar 18, 10 AM $0.0000119
-4.03%
$11,900 $50,281
Mar 18, 9 AM $0.0000121
-3.97%
$12,100 $50,671
Mar 18, 8 AM $0.0000126
+1.61%
$12,600 $52,485
Mar 18, 7 AM $0.0000127
+6.72%
$12,200 $52,840
Mar 18, 6 AM $0.0000119
-2.46%
$11,900 $48,920
Mar 18, 5 AM $0.000012
-2.44%
$12,000 $49,961
Mar 18, 4 AM $0.0000125
+0.00%
$12,500 $52,481
Mar 18, 3 AM $0.0000124
+3.33%
$12,400 $52,358
Mar 18, 2 AM $0.0000122
+0.83%
$12,200 $52,138
Mar 18, 1 AM $0.0000119
-1.65%
$11,900 $51,347
Mar 18, 12 AM $0.0000121
+0.00%
$12,100 $52,296
Mar 17, 11 PM $0.0000125
-0.79%
$12,500 $54,127
Mar 17, 10 PM $0.0000126
+5.00%
$12,600 $53,424
Mar 17, 9 PM $0.0000119
-4.03%
$11,900 $52,974
Mar 17, 8 PM $0.000012
-0.83%
$12,000 $52,236
Mar 17, 7 PM $0.0000119
+0.00%
$11,900 $51,388
Mar 17, 6 PM $0.0000119
-0.83%
$11,900 $52,011
Mar 17, 5 PM $0.0000126
+3.28%
$12,600 $54,978
Mar 17, 4 PM $0.0000125
+1.63%
$12,500 $54,314
Mar 17, 3 PM $0.0000127
+3.25%
$12,600 $55,629
Mar 17, 2 PM $0.0000121
-0.82%
$12,100 $53,142
Mar 17, 1 PM $0.0000119
-5.56%
$11,900 $50,274
Mar 17, 12 PM $0.0000124
+1.64%
$12,400 $52,541
Mar 17, 11 AM $0.0000123
+0.00%
$12,300 $51,578
Mar 17, 10 AM $0.0000122
+1.67%
$12,200 $51,072
Mar 17, 9 AM $0.0000125
+3.31%
$12,500 $54,201
Mar 17, 8 AM $0.0000123
+0.00%
$12,300 $51,775
Mar 17, 7 AM $0.0000126
+3.28%
$12,600 $54,411
Mar 17, 6 AM $0.0000124
+4.20%
$12,400 $55,468
Mar 17, 5 AM $0.0000119
-5.56%
$11,900 $53,627
Mar 17, 4 AM $0.0000122
+1.67%
$12,200 $56,600
Mar 17, 3 AM $0.0000121
+1.68%
$12,000 $53,516
Mar 17, 2 AM $0.0000119
-4.03%
$11,900 $52,123
Mar 17, 1 AM $0.0000124
+1.64%
$12,400 $53,677
Mar 17, 12 AM $0.0000127
+5.83%
$12,700 $55,307
Mar 16, 11 PM $0.000012
-5.51%
$12,000 $51,861
Mar 16, 10 PM $0.0000119
-3.25%
$11,900 $51,927
Mar 16, 9 PM $0.0000123
+0.00%
$12,300 $53,117
Mar 16, 8 PM $0.0000127
+3.25%
$12,700 $54,706
Mar 16, 7 PM $0.0000123
-1.60%
$12,000 $52,873
Mar 16, 6 PM $0.0000126
+0.00%
$12,100 $53,555
Mar 16, 5 PM $0.0000126
+1.61%
$12,600 $53,736
Mar 16, 4 PM $0.0000124
-1.59%
$12,400 $53,730
Mar 16, 3 PM $0.0000121
-3.97%
$12,100 $53,114
Mar 16, 2 PM $0.0000125
+0.81%
$12,500 $55,957
Mar 16, 1 PM $0.0000124
+0.00%
$11,900 $55,988