BLU Historical Data

BLU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000126
+5.88%
$ 12,600 $ 51,008
Mar 18, 1 PM $ 0.000012
-1.64%
$ 12,300 $ 51,040
Mar 18, 12 PM $ 0.0000123
+0.82%
$ 12,300 $ 52,420
Mar 18, 11 AM $ 0.0000126
+5.88%
$ 12,600 $ 51,920
Mar 18, 10 AM $ 0.0000119
-4.03%
$ 11,900 $ 50,281
Mar 18, 9 AM $ 0.0000121
-3.97%
$ 12,100 $ 50,671
Mar 18, 8 AM $ 0.0000126
+1.61%
$ 12,600 $ 52,485
Mar 18, 7 AM $ 0.0000127
+6.72%
$ 12,200 $ 52,840
Mar 18, 6 AM $ 0.0000119
-2.46%
$ 11,900 $ 48,920
Mar 18, 5 AM $ 0.000012
-2.44%
$ 12,000 $ 49,961
Mar 18, 4 AM $ 0.0000125
+0.00%
$ 12,500 $ 52,481
Mar 18, 3 AM $ 0.0000124
+3.33%
$ 12,400 $ 52,358
Mar 18, 2 AM $ 0.0000122
+0.83%
$ 12,200 $ 52,138
Mar 18, 1 AM $ 0.0000119
-1.65%
$ 11,900 $ 51,347
Mar 18, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 52,296
Mar 17, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,127
Mar 17, 10 PM $ 0.0000126
+5.00%
$ 12,600 $ 53,424
Mar 17, 9 PM $ 0.0000119
-4.03%
$ 11,900 $ 52,974
Mar 17, 8 PM $ 0.000012
-0.83%
$ 12,000 $ 52,236
Mar 17, 7 PM $ 0.0000119
+0.00%
$ 11,900 $ 51,388
Mar 17, 6 PM $ 0.0000119
-0.83%
$ 11,900 $ 52,011
Mar 17, 5 PM $ 0.0000126
+3.28%
$ 12,600 $ 54,978
Mar 17, 4 PM $ 0.0000125
+1.63%
$ 12,500 $ 54,314
Mar 17, 3 PM $ 0.0000127
+3.25%
$ 12,600 $ 55,629
Mar 17, 2 PM $ 0.0000121
-0.82%
$ 12,100 $ 53,142
Mar 17, 1 PM $ 0.0000119
-5.56%
$ 11,900 $ 50,274
Mar 17, 12 PM $ 0.0000124
+1.64%
$ 12,400 $ 52,541
Mar 17, 11 AM $ 0.0000123
+0.00%
$ 12,300 $ 51,578
Mar 17, 10 AM $ 0.0000122
+1.67%
$ 12,200 $ 51,072
Mar 17, 9 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,201
Mar 17, 8 AM $ 0.0000123
+0.00%
$ 12,300 $ 51,775
Mar 17, 7 AM $ 0.0000126
+3.28%
$ 12,600 $ 54,411
Mar 17, 6 AM $ 0.0000124
+4.20%
$ 12,400 $ 55,468
Mar 17, 5 AM $ 0.0000119
-5.56%
$ 11,900 $ 53,627
Mar 17, 4 AM $ 0.0000122
+1.67%
$ 12,200 $ 56,600
Mar 17, 3 AM $ 0.0000121
+1.68%
$ 12,000 $ 53,516
Mar 17, 2 AM $ 0.0000119
-4.03%
$ 11,900 $ 52,123
Mar 17, 1 AM $ 0.0000124
+1.64%
$ 12,400 $ 53,677
Mar 17, 12 AM $ 0.0000127
+5.83%
$ 12,700 $ 55,307
Mar 16, 11 PM $ 0.000012
-5.51%
$ 12,000 $ 51,861
Mar 16, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 51,927
Mar 16, 9 PM $ 0.0000123
+0.00%
$ 12,300 $ 53,117
Mar 16, 8 PM $ 0.0000127
+3.25%
$ 12,700 $ 54,706
Mar 16, 7 PM $ 0.0000123
-1.60%
$ 12,000 $ 52,873
Mar 16, 6 PM $ 0.0000126
+0.00%
$ 12,100 $ 53,555
Mar 16, 5 PM $ 0.0000126
+1.61%
$ 12,600 $ 53,736
Mar 16, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 53,730
Mar 16, 3 PM $ 0.0000121
-3.97%
$ 12,100 $ 53,114
Mar 16, 2 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,957
Mar 16, 1 PM $ 0.0000124
+0.00%
$ 11,900 $ 55,988