BLU Historical Data

BLU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0000124
-1.59%
$ 12,400 $ 56,576
Mar 16, 11 AM $ 0.0000124
+1.64%
$ 12,400 $ 56,977
Mar 16, 10 AM $ 0.0000125
+4.17%
$ 12,500 $ 59,348
Mar 16, 9 AM $ 0.000012
-1.64%
$ 12,000 $ 54,174
Mar 16, 8 AM $ 0.0000119
+0.00%
$ 11,900 $ 54,462
Mar 16, 7 AM $ 0.0000121
+0.83%
$ 12,100 $ 54,690
Mar 16, 6 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,836
Mar 16, 5 AM $ 0.000012
-4.76%
$ 12,000 $ 58,172
Mar 16, 4 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,375
Mar 16, 3 AM $ 0.0000123
+0.82%
$ 12,300 $ 58,179
Mar 16, 2 AM $ 0.0000122
-1.61%
$ 12,200 $ 56,350
Mar 16, 1 AM $ 0.0000124
+2.48%
$ 12,400 $ 58,650
Mar 16, 12 AM $ 0.0000119
-4.80%
$ 11,900 $ 56,585
Mar 15, 11 PM $ 0.0000123
+1.65%
$ 12,300 $ 59,211
Mar 15, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 57,552
Mar 15, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,292
Mar 15, 8 PM $ 0.0000125
+0.81%
$ 12,500 $ 58,389
Mar 15, 7 PM $ 0.0000119
-3.25%
$ 11,900 $ 54,188
Mar 15, 6 PM $ 0.0000123
+2.50%
$ 12,300 $ 56,457
Mar 15, 5 PM $ 0.0000121
-0.82%
$ 12,100 $ 55,182
Mar 15, 4 PM $ 0.0000119
-3.25%
$ 11,900 $ 54,358
Mar 15, 3 PM $ 0.0000126
+3.28%
$ 12,600 $ 56,838
Mar 15, 2 PM $ 0.0000124
-1.59%
$ 12,400 $ 55,471
Mar 15, 1 PM $ 0.0000126
+3.28%
$ 12,600 $ 56,427
Mar 15, 12 PM $ 0.0000126
-0.79%
$ 12,600 $ 55,863
Mar 15, 11 AM $ 0.0000124
+2.48%
$ 12,400 $ 54,362
Mar 15, 10 AM $ 0.0000122
+2.52%
$ 12,200 $ 52,809
Mar 15, 9 AM $ 0.0000123
-0.81%
$ 12,300 $ 53,097
Mar 15, 8 AM $ 0.0000121
-3.20%
$ 12,100 $ 53,540
Mar 15, 7 AM $ 0.0000125
+5.04%
$ 12,500 $ 56,279
Mar 15, 6 AM $ 0.0000124
+2.48%
$ 12,400 $ 54,445
Mar 15, 5 AM $ 0.0000123
+1.65%
$ 12,300 $ 54,362
Mar 15, 4 AM $ 0.0000124
+4.20%
$ 12,400 $ 54,003
Mar 15, 3 AM $ 0.0000125
-1.57%
$ 12,500 $ 53,426
Mar 15, 2 AM $ 0.0000122
-2.40%
$ 12,200 $ 51,270
Mar 15, 1 AM $ 0.0000125
+2.46%
$ 12,500 $ 52,635
Mar 15, 12 AM $ 0.0000122
-1.61%
$ 12,200 $ 50,416
Mar 14, 11 PM $ 0.000012
+0.84%
$ 12,000 $ 50,891
Mar 14, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 50,316
Mar 14, 9 PM $ 0.0000127
+4.10%
$ 12,700 $ 52,632
Mar 14, 8 PM $ 0.0000126
+2.44%
$ 12,600 $ 53,794
Mar 14, 7 PM $ 0.0000121
-3.97%
$ 12,100 $ 52,711
Mar 14, 6 PM $ 0.0000124
+1.64%
$ 12,400 $ 52,653
Mar 14, 5 PM $ 0.0000127
+1.60%
$ 12,700 $ 54,315
Mar 14, 4 PM $ 0.0000125
+3.31%
$ 12,500 $ 53,294
Mar 14, 3 PM $ 0.0000123
+2.50%
$ 12,300 $ 51,808
Mar 14, 2 PM $ 0.0000125
+3.31%
$ 12,500 $ 53,394
Mar 14, 1 PM $ 0.0000122
-3.94%
$ 12,200 $ 51,082
Mar 14, 12 PM $ 0.0000124
-2.36%
$ 12,400 $ 50,548
Mar 14, 11 AM $ 0.000012
-4.76%
$ 12,000 $ 50,086