BLU Historical Data

BLU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.0000124
-1.59%
$12,400 $56,576
Mar 16, 11 AM $0.0000124
+1.64%
$12,400 $56,977
Mar 16, 10 AM $0.0000125
+4.17%
$12,500 $59,348
Mar 16, 9 AM $0.000012
-1.64%
$12,000 $54,174
Mar 16, 8 AM $0.0000119
+0.00%
$11,900 $54,462
Mar 16, 7 AM $0.0000121
+0.83%
$12,100 $54,690
Mar 16, 6 AM $0.0000119
-0.83%
$11,900 $54,836
Mar 16, 5 AM $0.000012
-4.76%
$12,000 $58,172
Mar 16, 4 AM $0.0000127
+3.25%
$12,700 $55,375
Mar 16, 3 AM $0.0000123
+0.82%
$12,300 $58,179
Mar 16, 2 AM $0.0000122
-1.61%
$12,200 $56,350
Mar 16, 1 AM $0.0000124
+2.48%
$12,400 $58,650
Mar 16, 12 AM $0.0000119
-4.80%
$11,900 $56,585
Mar 15, 11 PM $0.0000123
+1.65%
$12,300 $59,211
Mar 15, 10 PM $0.0000121
+0.00%
$12,100 $57,552
Mar 15, 9 PM $0.0000127
+0.00%
$12,700 $57,292
Mar 15, 8 PM $0.0000125
+0.81%
$12,500 $58,389
Mar 15, 7 PM $0.0000119
-3.25%
$11,900 $54,188
Mar 15, 6 PM $0.0000123
+2.50%
$12,300 $56,457
Mar 15, 5 PM $0.0000121
-0.82%
$12,100 $55,182
Mar 15, 4 PM $0.0000119
-3.25%
$11,900 $54,358
Mar 15, 3 PM $0.0000126
+3.28%
$12,600 $56,838
Mar 15, 2 PM $0.0000124
-1.59%
$12,400 $55,471
Mar 15, 1 PM $0.0000126
+3.28%
$12,600 $56,427
Mar 15, 12 PM $0.0000126
-0.79%
$12,600 $55,863
Mar 15, 11 AM $0.0000124
+2.48%
$12,400 $54,362
Mar 15, 10 AM $0.0000122
+2.52%
$12,200 $52,809
Mar 15, 9 AM $0.0000123
-0.81%
$12,300 $53,097
Mar 15, 8 AM $0.0000121
-3.20%
$12,100 $53,540
Mar 15, 7 AM $0.0000125
+5.04%
$12,500 $56,279
Mar 15, 6 AM $0.0000124
+2.48%
$12,400 $54,445
Mar 15, 5 AM $0.0000123
+1.65%
$12,300 $54,362
Mar 15, 4 AM $0.0000124
+4.20%
$12,400 $54,003
Mar 15, 3 AM $0.0000125
-1.57%
$12,500 $53,426
Mar 15, 2 AM $0.0000122
-2.40%
$12,200 $51,270
Mar 15, 1 AM $0.0000125
+2.46%
$12,500 $52,635
Mar 15, 12 AM $0.0000122
-1.61%
$12,200 $50,416
Mar 14, 11 PM $0.000012
+0.84%
$12,000 $50,891
Mar 14, 10 PM $0.0000119
-3.25%
$11,900 $50,316
Mar 14, 9 PM $0.0000127
+4.10%
$12,700 $52,632
Mar 14, 8 PM $0.0000126
+2.44%
$12,600 $53,794
Mar 14, 7 PM $0.0000121
-3.97%
$12,100 $52,711
Mar 14, 6 PM $0.0000124
+1.64%
$12,400 $52,653
Mar 14, 5 PM $0.0000127
+1.60%
$12,700 $54,315
Mar 14, 4 PM $0.0000125
+3.31%
$12,500 $53,294
Mar 14, 3 PM $0.0000123
+2.50%
$12,300 $51,808
Mar 14, 2 PM $0.0000125
+3.31%
$12,500 $53,394
Mar 14, 1 PM $0.0000122
-3.94%
$12,200 $51,082
Mar 14, 12 PM $0.0000124
-2.36%
$12,400 $50,548
Mar 14, 11 AM $0.000012
-4.76%
$12,000 $50,086