BLU Historical Data

BLU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $0.0000123
+3.36%
$12,300 $50,389
Mar 14, 9 AM $0.0000124
+4.20%
$12,400 $52,000
Mar 14, 8 AM $0.0000121
-3.97%
$12,100 $49,907
Mar 14, 7 AM $0.0000124
+3.33%
$12,400 $49,833
Mar 14, 6 AM $0.0000123
+0.00%
$12,300 $50,313
Mar 14, 5 AM $0.0000125
+4.17%
$12,500 $50,688
Mar 14, 4 AM $0.0000121
-2.42%
$12,100 $49,765
Mar 14, 3 AM $0.0000125
-1.57%
$12,500 $51,650
Mar 14, 2 AM $0.0000127
+3.25%
$12,700 $54,064
Mar 14, 1 AM $0.0000124
-0.80%
$12,400 $53,663
Mar 14, 12 AM $0.0000127
+0.00%
$12,700 $55,685
Mar 13, 11 PM $0.0000119
-5.56%
$11,900 $55,947
Mar 13, 10 PM $0.0000127
+3.25%
$12,700 $55,954
Mar 13, 9 PM $0.0000126
+0.00%
$12,600 $53,913
Mar 13, 8 PM $0.0000123
-3.15%
$12,300 $57,057
Mar 13, 7 PM $0.0000126
+0.80%
$12,600 $55,656
Mar 13, 6 PM $0.0000123
+2.50%
$12,300 $55,692
Mar 13, 5 PM $0.000012
-4.76%
$12,000 $54,708
Mar 13, 4 PM $0.0000126
+4.13%
$12,600 $57,017
Mar 13, 3 PM $0.0000124
+2.48%
$12,400 $56,346
Mar 13, 2 PM $0.0000127
+6.72%
$12,700 $55,465
Mar 13, 1 PM $0.0000121
-0.82%
$12,100 $55,945
Mar 13, 12 PM $0.000012
-4.00%
$12,000 $58,065
Mar 13, 11 AM $0.0000126
+5.00%
$12,600 $58,160
Mar 13, 10 AM $0.0000119
-4.80%
$11,900 $57,080
Mar 13, 9 AM $0.0000125
+1.63%
$12,500 $59,892
Mar 13, 8 AM $0.0000127
+4.96%
$12,700 $61,219
Mar 13, 7 AM $0.0000125
+0.81%
$12,500 $58,723
Mar 13, 6 AM $0.0000123
+2.50%
$12,300 $58,529
Mar 13, 5 AM $0.000012
-0.83%
$12,000 $56,771
Mar 13, 4 AM $0.0000125
+0.81%
$12,500 $57,623
Mar 13, 3 AM $0.000012
-4.76%
$12,000 $56,536
Mar 13, 2 AM $0.0000122
-0.81%
$12,200 $56,938
Mar 13, 1 AM $0.0000127
+4.10%
$12,700 $54,423
Mar 13, 12 AM $0.0000119
-0.83%
$11,900 $53,395
Mar 12, 11 PM $0.000012
+0.00%
$12,000 $52,676
Mar 12, 10 PM $0.0000127
+1.60%
$12,700 $53,502
Mar 12, 9 PM $0.0000127
+1.60%
$12,700 $56,322
Mar 12, 8 PM $0.0000124
+2.48%
$12,400 $55,466
Mar 12, 7 PM $0.0000126
+3.28%
$12,600 $53,689
Mar 12, 6 PM $0.000012
-0.83%
$12,000 $54,025
Mar 12, 5 PM $0.0000122
-2.40%
$12,200 $53,492
Mar 12, 4 PM $0.0000127
+3.25%
$12,700 $56,654
Mar 12, 3 PM $0.000012
-5.51%
$12,000 $53,586
Mar 12, 2 PM $0.0000121
-4.72%
$12,100 $54,910
Mar 12, 1 PM $0.0000121
-3.97%
$12,100 $55,191
Mar 12, 12 PM $0.0000124
+0.81%
$12,400 $54,011
Mar 12, 11 AM $0.0000121
-4.72%
$12,100 $52,347
Mar 12, 10 AM $0.0000121
-3.20%
$12,100 $54,314
Mar 12, 9 AM $0.0000124
-1.59%
$12,400 $52,974