BLU Historical Data

BLU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0000123
+3.36%
$ 12,300 $ 50,389
Mar 14, 9 AM $ 0.0000124
+4.20%
$ 12,400 $ 52,000
Mar 14, 8 AM $ 0.0000121
-3.97%
$ 12,100 $ 49,907
Mar 14, 7 AM $ 0.0000124
+3.33%
$ 12,400 $ 49,833
Mar 14, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 50,313
Mar 14, 5 AM $ 0.0000125
+4.17%
$ 12,500 $ 50,688
Mar 14, 4 AM $ 0.0000121
-2.42%
$ 12,100 $ 49,765
Mar 14, 3 AM $ 0.0000125
-1.57%
$ 12,500 $ 51,650
Mar 14, 2 AM $ 0.0000127
+3.25%
$ 12,700 $ 54,064
Mar 14, 1 AM $ 0.0000124
-0.80%
$ 12,400 $ 53,663
Mar 14, 12 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,685
Mar 13, 11 PM $ 0.0000119
-5.56%
$ 11,900 $ 55,947
Mar 13, 10 PM $ 0.0000127
+3.25%
$ 12,700 $ 55,954
Mar 13, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,913
Mar 13, 8 PM $ 0.0000123
-3.15%
$ 12,300 $ 57,057
Mar 13, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,656
Mar 13, 6 PM $ 0.0000123
+2.50%
$ 12,300 $ 55,692
Mar 13, 5 PM $ 0.000012
-4.76%
$ 12,000 $ 54,708
Mar 13, 4 PM $ 0.0000126
+4.13%
$ 12,600 $ 57,017
Mar 13, 3 PM $ 0.0000124
+2.48%
$ 12,400 $ 56,346
Mar 13, 2 PM $ 0.0000127
+6.72%
$ 12,700 $ 55,465
Mar 13, 1 PM $ 0.0000121
-0.82%
$ 12,100 $ 55,945
Mar 13, 12 PM $ 0.000012
-4.00%
$ 12,000 $ 58,065
Mar 13, 11 AM $ 0.0000126
+5.00%
$ 12,600 $ 58,160
Mar 13, 10 AM $ 0.0000119
-4.80%
$ 11,900 $ 57,080
Mar 13, 9 AM $ 0.0000125
+1.63%
$ 12,500 $ 59,892
Mar 13, 8 AM $ 0.0000127
+4.96%
$ 12,700 $ 61,219
Mar 13, 7 AM $ 0.0000125
+0.81%
$ 12,500 $ 58,723
Mar 13, 6 AM $ 0.0000123
+2.50%
$ 12,300 $ 58,529
Mar 13, 5 AM $ 0.000012
-0.83%
$ 12,000 $ 56,771
Mar 13, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 57,623
Mar 13, 3 AM $ 0.000012
-4.76%
$ 12,000 $ 56,536
Mar 13, 2 AM $ 0.0000122
-0.81%
$ 12,200 $ 56,938
Mar 13, 1 AM $ 0.0000127
+4.10%
$ 12,700 $ 54,423
Mar 13, 12 AM $ 0.0000119
-0.83%
$ 11,900 $ 53,395
Mar 12, 11 PM $ 0.000012
+0.00%
$ 12,000 $ 52,676
Mar 12, 10 PM $ 0.0000127
+1.60%
$ 12,700 $ 53,502
Mar 12, 9 PM $ 0.0000127
+1.60%
$ 12,700 $ 56,322
Mar 12, 8 PM $ 0.0000124
+2.48%
$ 12,400 $ 55,466
Mar 12, 7 PM $ 0.0000126
+3.28%
$ 12,600 $ 53,689
Mar 12, 6 PM $ 0.000012
-0.83%
$ 12,000 $ 54,025
Mar 12, 5 PM $ 0.0000122
-2.40%
$ 12,200 $ 53,492
Mar 12, 4 PM $ 0.0000127
+3.25%
$ 12,700 $ 56,654
Mar 12, 3 PM $ 0.000012
-5.51%
$ 12,000 $ 53,586
Mar 12, 2 PM $ 0.0000121
-4.72%
$ 12,100 $ 54,910
Mar 12, 1 PM $ 0.0000121
-3.97%
$ 12,100 $ 55,191
Mar 12, 12 PM $ 0.0000124
+0.81%
$ 12,400 $ 54,011
Mar 12, 11 AM $ 0.0000121
-4.72%
$ 12,100 $ 52,347
Mar 12, 10 AM $ 0.0000121
-3.20%
$ 12,100 $ 54,314
Mar 12, 9 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,974