BLU Historical Data

BLU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $0.0000124
+2.48%
$12,400 $52,567
Mar 12, 7 AM $0.0000123
+0.00%
$12,300 $52,675
Mar 12, 6 AM $0.0000123
+0.82%
$12,300 $53,574
Mar 12, 5 AM $0.0000123
-3.15%
$12,300 $53,540
Mar 12, 4 AM $0.0000127
+4.96%
$12,700 $55,042
Mar 12, 3 AM $0.0000122
+0.83%
$12,200 $53,691
Mar 12, 2 AM $0.0000127
+2.42%
$12,700 $53,111
Mar 12, 1 AM $0.000012
-3.23%
$12,000 $57,828
Mar 12, 12 AM $0.0000125
+0.81%
$12,500 $58,736
Mar 11, 11 PM $0.0000125
+3.31%
$12,500 $58,123
Mar 11, 10 PM $0.0000124
+0.81%
$12,400 $58,193
Mar 11, 9 PM $0.0000119
-4.03%
$11,900 $56,642
Mar 11, 8 PM $0.000012
-3.23%
$12,000 $58,403
Mar 11, 7 PM $0.0000124
+3.33%
$12,400 $58,137
Mar 11, 6 PM $0.000012
-0.83%
$12,000 $56,442
Mar 11, 5 PM $0.0000126
+2.44%
$12,600 $58,941
Mar 11, 4 PM $0.000012
-3.23%
$12,000 $56,388
Mar 11, 3 PM $0.0000119
-0.83%
$11,900 $55,740
Mar 11, 2 PM $0.0000127
+4.96%
$12,700 $57,136
Mar 11, 1 PM $0.0000126
+0.00%
$12,600 $59,968
Mar 11, 12 PM $0.0000125
-1.57%
$12,500 $60,189
Mar 11, 11 AM $0.0000126
+1.61%
$12,600 $62,084
Mar 11, 10 AM $0.0000121
+0.83%
$12,100 $60,180
Mar 11, 9 AM $0.000012
-3.23%
$12,000 $59,592
Mar 11, 8 AM $0.0000123
+3.36%
$12,300 $62,850
Mar 11, 7 AM $0.0000121
-3.20%
$12,100 $59,792
Mar 11, 6 AM $0.0000127
+2.42%
$12,700 $62,341
Mar 11, 5 AM $0.0000122
-0.81%
$12,200 $62,993
Mar 11, 4 AM $0.0000125
-0.79%
$12,500 $64,491
Mar 11, 3 AM $0.0000123
+1.65%
$12,300 $65,583
Mar 11, 2 AM $0.000012
-1.64%
$12,000 $65,118
Mar 11, 1 AM $0.0000126
+2.44%
$12,600 $63,127
Mar 11, 12 AM $0.0000119
-4.80%
$11,900 $61,050
Mar 10, 11 PM $0.0000125
-1.57%
$12,500 $61,901
Mar 10, 10 PM $0.0000127
+2.42%
$12,700 $62,048
Mar 10, 9 PM $0.0000121
-3.97%
$12,100 $59,808
Mar 10, 8 PM $0.0000121
-0.82%
$12,100 $59,518
Mar 10, 7 PM $0.0000127
+0.79%
$12,700 $57,228
Mar 10, 6 PM $0.0000123
+0.00%
$12,300 $59,988
Mar 10, 5 PM $0.0000121
+0.83%
$12,100 $59,151
Mar 10, 4 PM $0.0000126
+3.28%
$12,600 $57,799
Mar 10, 3 PM $0.0000123
-2.38%
$12,300 $57,877
Mar 10, 2 PM $0.0000121
-3.97%
$12,100 $59,915
Mar 10, 1 PM $0.0000123
+2.50%
$12,300 $58,436
Mar 10, 12 PM $0.0000126
+0.00%
$12,600 $57,521
Mar 10, 11 AM $0.0000123
-0.81%
$12,300 $58,756
Mar 10, 10 AM $0.0000125
+5.04%
$12,500 $56,484
Mar 10, 9 AM $0.0000121
-2.42%
$12,100 $53,811
Mar 10, 8 AM $0.0000125
+5.04%
$12,500 $56,258
Mar 10, 7 AM $0.0000124
+0.81%
$12,400 $52,579