BLU Historical Data

BLU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000124
+2.48%
$ 12,400 $ 52,567
Mar 12, 7 AM $ 0.0000123
+0.00%
$ 12,300 $ 52,675
Mar 12, 6 AM $ 0.0000123
+0.82%
$ 12,300 $ 53,574
Mar 12, 5 AM $ 0.0000123
-3.15%
$ 12,300 $ 53,540
Mar 12, 4 AM $ 0.0000127
+4.96%
$ 12,700 $ 55,042
Mar 12, 3 AM $ 0.0000122
+0.83%
$ 12,200 $ 53,691
Mar 12, 2 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,111
Mar 12, 1 AM $ 0.000012
-3.23%
$ 12,000 $ 57,828
Mar 12, 12 AM $ 0.0000125
+0.81%
$ 12,500 $ 58,736
Mar 11, 11 PM $ 0.0000125
+3.31%
$ 12,500 $ 58,123
Mar 11, 10 PM $ 0.0000124
+0.81%
$ 12,400 $ 58,193
Mar 11, 9 PM $ 0.0000119
-4.03%
$ 11,900 $ 56,642
Mar 11, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 58,403
Mar 11, 7 PM $ 0.0000124
+3.33%
$ 12,400 $ 58,137
Mar 11, 6 PM $ 0.000012
-0.83%
$ 12,000 $ 56,442
Mar 11, 5 PM $ 0.0000126
+2.44%
$ 12,600 $ 58,941
Mar 11, 4 PM $ 0.000012
-3.23%
$ 12,000 $ 56,388
Mar 11, 3 PM $ 0.0000119
-0.83%
$ 11,900 $ 55,740
Mar 11, 2 PM $ 0.0000127
+4.96%
$ 12,700 $ 57,136
Mar 11, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 59,968
Mar 11, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 60,189
Mar 11, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 62,084
Mar 11, 10 AM $ 0.0000121
+0.83%
$ 12,100 $ 60,180
Mar 11, 9 AM $ 0.000012
-3.23%
$ 12,000 $ 59,592
Mar 11, 8 AM $ 0.0000123
+3.36%
$ 12,300 $ 62,850
Mar 11, 7 AM $ 0.0000121
-3.20%
$ 12,100 $ 59,792
Mar 11, 6 AM $ 0.0000127
+2.42%
$ 12,700 $ 62,341
Mar 11, 5 AM $ 0.0000122
-0.81%
$ 12,200 $ 62,993
Mar 11, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 64,491
Mar 11, 3 AM $ 0.0000123
+1.65%
$ 12,300 $ 65,583
Mar 11, 2 AM $ 0.000012
-1.64%
$ 12,000 $ 65,118
Mar 11, 1 AM $ 0.0000126
+2.44%
$ 12,600 $ 63,127
Mar 11, 12 AM $ 0.0000119
-4.80%
$ 11,900 $ 61,050
Mar 10, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 61,901
Mar 10, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 62,048
Mar 10, 9 PM $ 0.0000121
-3.97%
$ 12,100 $ 59,808
Mar 10, 8 PM $ 0.0000121
-0.82%
$ 12,100 $ 59,518
Mar 10, 7 PM $ 0.0000127
+0.79%
$ 12,700 $ 57,228
Mar 10, 6 PM $ 0.0000123
+0.00%
$ 12,300 $ 59,988
Mar 10, 5 PM $ 0.0000121
+0.83%
$ 12,100 $ 59,151
Mar 10, 4 PM $ 0.0000126
+3.28%
$ 12,600 $ 57,799
Mar 10, 3 PM $ 0.0000123
-2.38%
$ 12,300 $ 57,877
Mar 10, 2 PM $ 0.0000121
-3.97%
$ 12,100 $ 59,915
Mar 10, 1 PM $ 0.0000123
+2.50%
$ 12,300 $ 58,436
Mar 10, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 57,521
Mar 10, 11 AM $ 0.0000123
-0.81%
$ 12,300 $ 58,756
Mar 10, 10 AM $ 0.0000125
+5.04%
$ 12,500 $ 56,484
Mar 10, 9 AM $ 0.0000121
-2.42%
$ 12,100 $ 53,811
Mar 10, 8 AM $ 0.0000125
+5.04%
$ 12,500 $ 56,258
Mar 10, 7 AM $ 0.0000124
+0.81%
$ 12,400 $ 52,579