BLU Historical Data

BLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0000125
+2.46%
$ 12,500 $ 53,590
Mar 10, 5 AM $ 0.0000123
-2.38%
$ 12,300 $ 53,472
Mar 10, 4 AM $ 0.0000127
+4.10%
$ 12,700 $ 52,276
Mar 10, 3 AM $ 0.000012
-4.00%
$ 12,000 $ 51,811
Mar 10, 2 AM $ 0.000012
-3.23%
$ 12,000 $ 52,997
Mar 10, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 51,544
Mar 10, 12 AM $ 0.0000123
-3.15%
$ 12,300 $ 52,709
Mar 9, 11 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,758
Mar 9, 10 PM $ 0.0000127
+4.10%
$ 12,700 $ 51,711
Mar 9, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,580
Mar 9, 8 PM $ 0.000012
+0.84%
$ 12,000 $ 52,832
Mar 9, 7 PM $ 0.0000127
+6.72%
$ 12,700 $ 52,219
Mar 9, 6 PM $ 0.0000119
-4.80%
$ 11,900 $ 52,162
Mar 9, 5 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,636
Mar 9, 4 PM $ 0.0000124
-1.59%
$ 12,400 $ 52,470
Mar 9, 3 PM $ 0.0000126
+3.28%
$ 12,600 $ 56,242
Mar 9, 2 PM $ 0.0000123
+3.36%
$ 12,300 $ 54,751
Mar 9, 1 PM $ 0.000012
-3.23%
$ 12,000 $ 53,725
Mar 9, 12 PM $ 0.0000123
-1.60%
$ 12,300 $ 55,509
Mar 9, 11 AM $ 0.0000124
+0.00%
$ 12,400 $ 55,679
Mar 9, 10 AM $ 0.000012
-4.00%
$ 12,000 $ 55,606
Mar 9, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,538
Mar 9, 8 AM $ 0.0000119
-2.46%
$ 11,900 $ 55,154
Mar 9, 7 AM $ 0.0000122
-1.61%
$ 12,200 $ 54,285
Mar 9, 6 AM $ 0.0000122
-2.40%
$ 12,200 $ 55,500
Mar 9, 5 AM $ 0.0000121
+0.83%
$ 12,100 $ 56,814
Mar 9, 4 AM $ 0.0000119
-4.80%
$ 11,900 $ 55,752
Mar 9, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,088
Mar 9, 2 AM $ 0.0000121
-2.42%
$ 12,100 $ 54,350
Mar 9, 1 AM $ 0.000012
-1.64%
$ 12,000 $ 57,147
Mar 9, 12 AM $ 0.000012
-1.64%
$ 12,000 $ 55,982
Mar 8, 11 PM $ 0.0000127
+6.72%
$ 12,700 $ 56,268
Mar 8, 10 PM $ 0.0000125
+1.63%
$ 12,500 $ 53,754
Mar 8, 9 PM $ 0.0000127
+1.60%
$ 12,700 $ 56,180
Mar 8, 8 PM $ 0.0000124
+0.81%
$ 12,400 $ 54,915
Mar 8, 7 PM $ 0.0000124
-0.80%
$ 12,400 $ 54,049
Mar 8, 6 PM $ 0.0000119
-1.65%
$ 11,900 $ 53,938
Mar 8, 5 PM $ 0.000012
-4.00%
$ 12,000 $ 52,431
Mar 8, 4 PM $ 0.0000126
+1.61%
$ 12,600 $ 54,791
Mar 8, 3 PM $ 0.0000124
+2.48%
$ 12,400 $ 54,158
Mar 8, 2 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,114
Mar 8, 1 PM $ 0.0000127
+3.25%
$ 12,700 $ 53,632
Mar 8, 12 PM $ 0.0000119
-0.83%
$ 11,900 $ 51,853
Mar 8, 11 AM $ 0.0000125
+4.17%
$ 12,500 $ 50,087
Mar 8, 10 AM $ 0.0000125
+5.04%
$ 12,500 $ 50,419
Mar 8, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 50,380
Mar 8, 8 AM $ 0.0000119
-5.56%
$ 11,900 $ 53,768
Mar 8, 7 AM $ 0.0000127
+2.42%
$ 12,700 $ 56,058
Mar 8, 6 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,757
Mar 8, 5 AM $ 0.0000125
+1.63%
$ 12,500 $ 52,404