BLU Historical Data

BLU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $0.0000125
+2.46%
$12,500 $53,590
Mar 10, 5 AM $0.0000123
-2.38%
$12,300 $53,472
Mar 10, 4 AM $0.0000127
+4.10%
$12,700 $52,276
Mar 10, 3 AM $0.000012
-4.00%
$12,000 $51,811
Mar 10, 2 AM $0.000012
-3.23%
$12,000 $52,997
Mar 10, 1 AM $0.0000125
-0.79%
$12,500 $51,544
Mar 10, 12 AM $0.0000123
-3.15%
$12,300 $52,709
Mar 9, 11 PM $0.0000126
+0.80%
$12,600 $52,758
Mar 9, 10 PM $0.0000127
+4.10%
$12,700 $51,711
Mar 9, 9 PM $0.0000126
+0.00%
$12,600 $51,580
Mar 9, 8 PM $0.000012
+0.84%
$12,000 $52,832
Mar 9, 7 PM $0.0000127
+6.72%
$12,700 $52,219
Mar 9, 6 PM $0.0000119
-4.80%
$11,900 $52,162
Mar 9, 5 PM $0.0000124
-0.80%
$12,400 $53,636
Mar 9, 4 PM $0.0000124
-1.59%
$12,400 $52,470
Mar 9, 3 PM $0.0000126
+3.28%
$12,600 $56,242
Mar 9, 2 PM $0.0000123
+3.36%
$12,300 $54,751
Mar 9, 1 PM $0.000012
-3.23%
$12,000 $53,725
Mar 9, 12 PM $0.0000123
-1.60%
$12,300 $55,509
Mar 9, 11 AM $0.0000124
+0.00%
$12,400 $55,679
Mar 9, 10 AM $0.000012
-4.00%
$12,000 $55,606
Mar 9, 9 AM $0.0000126
+0.00%
$12,600 $55,538
Mar 9, 8 AM $0.0000119
-2.46%
$11,900 $55,154
Mar 9, 7 AM $0.0000122
-1.61%
$12,200 $54,285
Mar 9, 6 AM $0.0000122
-2.40%
$12,200 $55,500
Mar 9, 5 AM $0.0000121
+0.83%
$12,100 $56,814
Mar 9, 4 AM $0.0000119
-4.80%
$11,900 $55,752
Mar 9, 3 AM $0.0000119
-0.83%
$11,900 $56,088
Mar 9, 2 AM $0.0000121
-2.42%
$12,100 $54,350
Mar 9, 1 AM $0.000012
-1.64%
$12,000 $57,147
Mar 9, 12 AM $0.000012
-1.64%
$12,000 $55,982
Mar 8, 11 PM $0.0000127
+6.72%
$12,700 $56,268
Mar 8, 10 PM $0.0000125
+1.63%
$12,500 $53,754
Mar 8, 9 PM $0.0000127
+1.60%
$12,700 $56,180
Mar 8, 8 PM $0.0000124
+0.81%
$12,400 $54,915
Mar 8, 7 PM $0.0000124
-0.80%
$12,400 $54,049
Mar 8, 6 PM $0.0000119
-1.65%
$11,900 $53,938
Mar 8, 5 PM $0.000012
-4.00%
$12,000 $52,431
Mar 8, 4 PM $0.0000126
+1.61%
$12,600 $54,791
Mar 8, 3 PM $0.0000124
+2.48%
$12,400 $54,158
Mar 8, 2 PM $0.0000125
-1.57%
$12,500 $51,114
Mar 8, 1 PM $0.0000127
+3.25%
$12,700 $53,632
Mar 8, 12 PM $0.0000119
-0.83%
$11,900 $51,853
Mar 8, 11 AM $0.0000125
+4.17%
$12,500 $50,087
Mar 8, 10 AM $0.0000125
+5.04%
$12,500 $50,419
Mar 8, 9 AM $0.0000126
+0.00%
$12,600 $50,380
Mar 8, 8 AM $0.0000119
-5.56%
$11,900 $53,768
Mar 8, 7 AM $0.0000127
+2.42%
$12,700 $56,058
Mar 8, 6 AM $0.0000119
-1.65%
$11,900 $54,757
Mar 8, 5 AM $0.0000125
+1.63%
$12,500 $52,404