BLU Historical Data

BLU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.0000125
+0.81%
$12,500 $53,072
Mar 8, 3 AM $0.0000123
-2.38%
$12,300 $54,481
Mar 8, 2 AM $0.0000125
+1.63%
$12,500 $54,834
Mar 8, 1 AM $0.0000125
-0.79%
$12,500 $53,299
Mar 8, 12 AM $0.0000126
+0.80%
$12,600 $54,851
Mar 7, 11 PM $0.0000125
+0.00%
$12,500 $54,128
Mar 7, 10 PM $0.0000125
+0.00%
$12,500 $54,724
Mar 7, 9 PM $0.0000122
-0.81%
$12,200 $55,481
Mar 7, 8 PM $0.000012
-3.23%
$12,000 $55,240
Mar 7, 7 PM $0.0000119
-2.46%
$11,900 $56,149
Mar 7, 6 PM $0.0000119
+0.00%
$11,900 $56,821
Mar 7, 5 PM $0.0000125
+0.81%
$12,500 $55,780
Mar 7, 4 PM $0.0000126
+4.13%
$12,600 $56,542
Mar 7, 3 PM $0.0000121
-3.20%
$12,100 $53,660
Mar 7, 2 PM $0.0000123
-0.81%
$12,300 $55,638
Mar 7, 1 PM $0.0000119
-6.30%
$11,900 $55,749
Mar 7, 12 PM $0.0000124
+0.00%
$12,400 $57,008
Mar 7, 11 AM $0.0000127
+0.79%
$12,700 $56,683
Mar 7, 10 AM $0.0000121
-1.63%
$12,100 $57,254
Mar 7, 9 AM $0.0000126
+0.80%
$12,600 $56,337
Mar 7, 8 AM $0.0000119
-6.30%
$11,900 $55,922
Mar 7, 7 AM $0.0000121
-2.42%
$12,100 $55,715
Mar 7, 6 AM $0.000012
-4.00%
$12,000 $55,778
Mar 7, 5 AM $0.0000119
-0.83%
$11,900 $54,996
Mar 7, 4 AM $0.0000125
-0.79%
$12,500 $53,738
Mar 7, 3 AM $0.0000126
+0.00%
$12,600 $55,690
Mar 7, 2 AM $0.0000121
-0.82%
$12,100 $55,274
Mar 7, 1 AM $0.000012
-0.83%
$12,000 $54,917
Mar 7, 12 AM $0.0000124
+4.20%
$12,400 $54,672
Mar 6, 11 PM $0.000012
-2.44%
$12,000 $53,346
Mar 6, 10 PM $0.0000121
-1.63%
$12,100 $55,748
Mar 6, 9 PM $0.0000127
+5.83%
$12,700 $54,203
Mar 6, 8 PM $0.0000121
-2.42%
$12,100 $53,796
Mar 6, 7 PM $0.0000119
-1.65%
$11,900 $55,918
Mar 6, 6 PM $0.0000122
+0.00%
$12,200 $54,709
Mar 6, 5 PM $0.0000123
+0.00%
$12,300 $55,261
Mar 6, 4 PM $0.0000124
-0.80%
$12,400 $54,657
Mar 6, 3 PM $0.0000124
+3.33%
$12,400 $55,921
Mar 6, 2 PM $0.000012
-2.44%
$12,000 $53,957
Mar 6, 1 PM $0.0000124
-0.80%
$12,400 $56,427
Mar 6, 12 PM $0.0000119
-4.80%
$11,900 $56,503
Mar 6, 11 AM $0.0000119
+0.00%
$11,900 $55,601
Mar 6, 10 AM $0.000012
-2.44%
$12,000 $56,074
Mar 6, 9 AM $0.0000126
-0.79%
$12,600 $55,127
Mar 6, 8 AM $0.0000126
+2.44%
$12,600 $55,256
Mar 6, 7 AM $0.0000124
+0.81%
$12,400 $53,505
Mar 6, 6 AM $0.0000123
-1.60%
$12,300 $53,696
Mar 6, 5 AM $0.0000122
+0.00%
$12,200 $54,741
Mar 6, 4 AM $0.0000127
+6.72%
$12,700 $53,880
Mar 6, 3 AM $0.0000121
+0.83%
$12,100 $55,277