BLU Historical Data

BLU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,072
Mar 8, 3 AM $ 0.0000123
-2.38%
$ 12,300 $ 54,481
Mar 8, 2 AM $ 0.0000125
+1.63%
$ 12,500 $ 54,834
Mar 8, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,299
Mar 8, 12 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,851
Mar 7, 11 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,128
Mar 7, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 54,724
Mar 7, 9 PM $ 0.0000122
-0.81%
$ 12,200 $ 55,481
Mar 7, 8 PM $ 0.000012
-3.23%
$ 12,000 $ 55,240
Mar 7, 7 PM $ 0.0000119
-2.46%
$ 11,900 $ 56,149
Mar 7, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 56,821
Mar 7, 5 PM $ 0.0000125
+0.81%
$ 12,500 $ 55,780
Mar 7, 4 PM $ 0.0000126
+4.13%
$ 12,600 $ 56,542
Mar 7, 3 PM $ 0.0000121
-3.20%
$ 12,100 $ 53,660
Mar 7, 2 PM $ 0.0000123
-0.81%
$ 12,300 $ 55,638
Mar 7, 1 PM $ 0.0000119
-6.30%
$ 11,900 $ 55,749
Mar 7, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 57,008
Mar 7, 11 AM $ 0.0000127
+0.79%
$ 12,700 $ 56,683
Mar 7, 10 AM $ 0.0000121
-1.63%
$ 12,100 $ 57,254
Mar 7, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 56,337
Mar 7, 8 AM $ 0.0000119
-6.30%
$ 11,900 $ 55,922
Mar 7, 7 AM $ 0.0000121
-2.42%
$ 12,100 $ 55,715
Mar 7, 6 AM $ 0.000012
-4.00%
$ 12,000 $ 55,778
Mar 7, 5 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,996
Mar 7, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 53,738
Mar 7, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,690
Mar 7, 2 AM $ 0.0000121
-0.82%
$ 12,100 $ 55,274
Mar 7, 1 AM $ 0.000012
-0.83%
$ 12,000 $ 54,917
Mar 7, 12 AM $ 0.0000124
+4.20%
$ 12,400 $ 54,672
Mar 6, 11 PM $ 0.000012
-2.44%
$ 12,000 $ 53,346
Mar 6, 10 PM $ 0.0000121
-1.63%
$ 12,100 $ 55,748
Mar 6, 9 PM $ 0.0000127
+5.83%
$ 12,700 $ 54,203
Mar 6, 8 PM $ 0.0000121
-2.42%
$ 12,100 $ 53,796
Mar 6, 7 PM $ 0.0000119
-1.65%
$ 11,900 $ 55,918
Mar 6, 6 PM $ 0.0000122
+0.00%
$ 12,200 $ 54,709
Mar 6, 5 PM $ 0.0000123
+0.00%
$ 12,300 $ 55,261
Mar 6, 4 PM $ 0.0000124
-0.80%
$ 12,400 $ 54,657
Mar 6, 3 PM $ 0.0000124
+3.33%
$ 12,400 $ 55,921
Mar 6, 2 PM $ 0.000012
-2.44%
$ 12,000 $ 53,957
Mar 6, 1 PM $ 0.0000124
-0.80%
$ 12,400 $ 56,427
Mar 6, 12 PM $ 0.0000119
-4.80%
$ 11,900 $ 56,503
Mar 6, 11 AM $ 0.0000119
+0.00%
$ 11,900 $ 55,601
Mar 6, 10 AM $ 0.000012
-2.44%
$ 12,000 $ 56,074
Mar 6, 9 AM $ 0.0000126
-0.79%
$ 12,600 $ 55,127
Mar 6, 8 AM $ 0.0000126
+2.44%
$ 12,600 $ 55,256
Mar 6, 7 AM $ 0.0000124
+0.81%
$ 12,400 $ 53,505
Mar 6, 6 AM $ 0.0000123
-1.60%
$ 12,300 $ 53,696
Mar 6, 5 AM $ 0.0000122
+0.00%
$ 12,200 $ 54,741
Mar 6, 4 AM $ 0.0000127
+6.72%
$ 12,700 $ 53,880
Mar 6, 3 AM $ 0.0000121
+0.83%
$ 12,100 $ 55,277