BLU Historical Data

BLU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0000124
-2.36%
$12,400 $54,178
Mar 6, 1 AM $0.0000122
+1.67%
$12,200 $58,321
Mar 6, 12 AM $0.0000125
-1.57%
$12,500 $57,182
Mar 5, 11 PM $0.0000125
-0.79%
$12,500 $57,855
Mar 5, 10 PM $0.0000119
-3.25%
$11,900 $57,370
Mar 5, 9 PM $0.0000127
+3.25%
$12,700 $55,542
Mar 5, 8 PM $0.0000127
+1.60%
$12,700 $57,310
Mar 5, 7 PM $0.0000121
+0.00%
$12,100 $56,806
Mar 5, 6 PM $0.0000127
+3.25%
$12,700 $53,772
Mar 5, 5 PM $0.0000119
+0.00%
$11,900 $53,322
Mar 5, 4 PM $0.0000123
-0.81%
$12,300 $51,369
Mar 5, 3 PM $0.0000124
-0.80%
$12,400 $53,885
Mar 5, 2 PM $0.0000125
+4.17%
$12,500 $54,287
Mar 5, 1 PM $0.0000123
+0.82%
$12,300 $52,023
Mar 5, 12 PM $0.0000122
-3.94%
$12,200 $52,282
Mar 5, 11 AM $0.0000126
+4.13%
$12,600 $53,395
Mar 5, 10 AM $0.0000122
+0.83%
$12,200 $53,800
Mar 5, 9 AM $0.0000123
-1.60%
$12,300 $52,679
Mar 5, 8 AM $0.0000127
+6.72%
$12,700 $54,057
Mar 5, 7 AM $0.0000127
+4.10%
$12,700 $53,181
Mar 5, 6 AM $0.0000126
+2.44%
$12,600 $55,668
Mar 5, 5 AM $0.0000123
-2.38%
$12,300 $55,443
Mar 5, 4 AM $0.0000126
+2.44%
$12,600 $56,827
Mar 5, 3 AM $0.0000125
+3.31%
$12,500 $55,922
Mar 5, 2 AM $0.0000121
-4.72%
$12,100 $53,465
Mar 5, 1 AM $0.0000122
+0.83%
$12,200 $53,938
Mar 5, 12 AM $0.0000123
+0.82%
$12,300 $54,601
Mar 4, 11 PM $0.0000122
-3.17%
$12,200 $51,885
Mar 4, 10 PM $0.0000125
-0.79%
$12,500 $54,718
Mar 4, 9 PM $0.0000123
+0.82%
$12,300 $54,264
Mar 4, 8 PM $0.0000126
+1.61%
$12,600 $51,950
Mar 4, 7 PM $0.0000123
-0.81%
$12,300 $52,216
Mar 4, 6 PM $0.0000126
+0.00%
$12,600 $52,776
Mar 4, 5 PM $0.0000125
+0.81%
$12,500 $54,171
Mar 4, 4 PM $0.0000126
+0.80%
$-- $51,998
Mar 4, 1 PM $0.0000119
-4.80%
$11,900 $51,919
Mar 4, 12 PM $0.0000123
-0.81%
$12,300 $53,454
Mar 4, 11 AM $0.0000124
+2.48%
$12,400 $53,828
Mar 4, 9 AM $0.0000123
+1.65%
$12,300 $54,325
Mar 4, 8 AM $0.0000121
-0.82%
$12,100 $53,433
Mar 4, 7 AM $0.0000126
+1.61%
$12,600 $56,040
Mar 4, 6 AM $0.0000124
+1.64%
$12,400 $52,858
Mar 4, 5 AM $0.0000126
+2.44%
$12,600 $54,779
Mar 4, 4 AM $0.000012
+0.84%
$12,000 $52,189
Mar 4, 3 AM $0.0000126
-0.79%
$12,600 $54,842
Mar 4, 2 AM $0.0000122
-0.81%
$12,200 $51,461
Mar 4, 1 AM $0.0000125
+1.63%
$12,500 $50,886
Mar 4, 12 AM $0.000012
-3.23%
$12,000 $47,805
Mar 3, 11 PM $0.000012
-2.44%
$12,000 $46,788
Mar 3, 10 PM $0.0000119
-6.30%
$11,900 $47,223