BLU Historical Data

BLU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,178
Mar 6, 1 AM $ 0.0000122
+1.67%
$ 12,200 $ 58,321
Mar 6, 12 AM $ 0.0000125
-1.57%
$ 12,500 $ 57,182
Mar 5, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 57,855
Mar 5, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 57,370
Mar 5, 9 PM $ 0.0000127
+3.25%
$ 12,700 $ 55,542
Mar 5, 8 PM $ 0.0000127
+1.60%
$ 12,700 $ 57,310
Mar 5, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 56,806
Mar 5, 6 PM $ 0.0000127
+3.25%
$ 12,700 $ 53,772
Mar 5, 5 PM $ 0.0000119
+0.00%
$ 11,900 $ 53,322
Mar 5, 4 PM $ 0.0000123
-0.81%
$ 12,300 $ 51,369
Mar 5, 3 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,885
Mar 5, 2 PM $ 0.0000125
+4.17%
$ 12,500 $ 54,287
Mar 5, 1 PM $ 0.0000123
+0.82%
$ 12,300 $ 52,023
Mar 5, 12 PM $ 0.0000122
-3.94%
$ 12,200 $ 52,282
Mar 5, 11 AM $ 0.0000126
+4.13%
$ 12,600 $ 53,395
Mar 5, 10 AM $ 0.0000122
+0.83%
$ 12,200 $ 53,800
Mar 5, 9 AM $ 0.0000123
-1.60%
$ 12,300 $ 52,679
Mar 5, 8 AM $ 0.0000127
+6.72%
$ 12,700 $ 54,057
Mar 5, 7 AM $ 0.0000127
+4.10%
$ 12,700 $ 53,181
Mar 5, 6 AM $ 0.0000126
+2.44%
$ 12,600 $ 55,668
Mar 5, 5 AM $ 0.0000123
-2.38%
$ 12,300 $ 55,443
Mar 5, 4 AM $ 0.0000126
+2.44%
$ 12,600 $ 56,827
Mar 5, 3 AM $ 0.0000125
+3.31%
$ 12,500 $ 55,922
Mar 5, 2 AM $ 0.0000121
-4.72%
$ 12,100 $ 53,465
Mar 5, 1 AM $ 0.0000122
+0.83%
$ 12,200 $ 53,938
Mar 5, 12 AM $ 0.0000123
+0.82%
$ 12,300 $ 54,601
Mar 4, 11 PM $ 0.0000122
-3.17%
$ 12,200 $ 51,885
Mar 4, 10 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,718
Mar 4, 9 PM $ 0.0000123
+0.82%
$ 12,300 $ 54,264
Mar 4, 8 PM $ 0.0000126
+1.61%
$ 12,600 $ 51,950
Mar 4, 7 PM $ 0.0000123
-0.81%
$ 12,300 $ 52,216
Mar 4, 6 PM $ 0.0000126
+0.00%
$ 12,600 $ 52,776
Mar 4, 5 PM $ 0.0000125
+0.81%
$ 12,500 $ 54,171
Mar 4, 4 PM $ 0.0000126
+0.80%
$ -- $ 51,998
Mar 4, 1 PM $ 0.0000119
-4.80%
$ 11,900 $ 51,919
Mar 4, 12 PM $ 0.0000123
-0.81%
$ 12,300 $ 53,454
Mar 4, 11 AM $ 0.0000124
+2.48%
$ 12,400 $ 53,828
Mar 4, 9 AM $ 0.0000123
+1.65%
$ 12,300 $ 54,325
Mar 4, 8 AM $ 0.0000121
-0.82%
$ 12,100 $ 53,433
Mar 4, 7 AM $ 0.0000126
+1.61%
$ 12,600 $ 56,040
Mar 4, 6 AM $ 0.0000124
+1.64%
$ 12,400 $ 52,858
Mar 4, 5 AM $ 0.0000126
+2.44%
$ 12,600 $ 54,779
Mar 4, 4 AM $ 0.000012
+0.84%
$ 12,000 $ 52,189
Mar 4, 3 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,842
Mar 4, 2 AM $ 0.0000122
-0.81%
$ 12,200 $ 51,461
Mar 4, 1 AM $ 0.0000125
+1.63%
$ 12,500 $ 50,886
Mar 4, 12 AM $ 0.000012
-3.23%
$ 12,000 $ 47,805
Mar 3, 11 PM $ 0.000012
-2.44%
$ 12,000 $ 46,788
Mar 3, 10 PM $ 0.0000119
-6.30%
$ 11,900 $ 47,223