BLU Historical Data

BLU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $0.0000123
-0.81%
$12,300 $49,308
Mar 3, 8 PM $0.000012
-1.64%
$12,000 $48,536
Mar 3, 7 PM $0.0000119
-2.46%
$11,900 $49,683
Mar 3, 6 PM $0.0000123
-2.38%
$12,300 $50,134
Mar 3, 5 PM $0.0000124
+4.20%
$12,400 $50,869
Mar 3, 4 PM $0.0000122
-3.17%
$12,200 $49,810
Mar 3, 3 PM $0.0000121
+1.68%
$12,100 $50,603
Mar 3, 2 PM $0.0000127
+6.72%
$12,700 $51,986
Mar 3, 1 PM $0.000012
-4.00%
$12,000 $48,210
Mar 3, 12 PM $0.0000121
-4.72%
$12,100 $48,548
Mar 3, 11 AM $0.0000122
+0.83%
$12,200 $48,330
Mar 3, 10 AM $0.0000125
+1.63%
$12,500 $48,947
Mar 3, 9 AM $0.000012
-2.44%
$12,000 $46,597
Mar 3, 8 AM $0.0000122
+1.67%
$12,200 $46,240
Mar 3, 7 AM $0.000012
-0.83%
$12,000 $45,070
Mar 3, 6 AM $0.0000121
+0.00%
$12,100 $48,652
Mar 3, 5 AM $0.0000119
-4.03%
$11,900 $46,348
Mar 3, 4 AM $0.0000123
+1.65%
$12,300 $49,167
Mar 3, 3 AM $0.0000121
+0.83%
$12,100 $48,240
Mar 3, 2 AM $0.000012
+0.00%
$12,000 $49,689
Mar 3, 1 AM $0.000012
-4.76%
$12,000 $51,000
Mar 3, 12 AM $0.0000125
-1.57%
$12,500 $54,777
Mar 2, 11 PM $0.0000124
+1.64%
$12,400 $54,781
Mar 2, 10 PM $0.0000124
+1.64%
$12,400 $55,348
Mar 2, 9 PM $0.0000122
-0.81%
$12,200 $54,437
Mar 2, 8 PM $0.0000125
+4.17%
$12,500 $54,741
Mar 2, 7 PM $0.0000126
+0.80%
$12,600 $55,005
Mar 2, 6 PM $0.000012
-5.51%
$12,000 $52,813
Mar 2, 5 PM $0.0000125
-0.79%
$12,500 $55,622
Mar 2, 4 PM $0.0000127
+0.00%
$12,700 $54,992
Mar 2, 3 PM $0.0000125
+5.04%
$12,500 $53,961
Mar 2, 2 PM $0.0000123
-1.60%
$12,300 $55,913
Mar 2, 1 PM $0.0000122
-1.61%
$12,200 $56,362
Mar 2, 12 PM $0.0000122
-1.61%
$12,200 $56,012
Mar 2, 11 AM $0.0000127
+0.00%
$12,700 $58,744
Mar 2, 10 AM $0.0000127
+4.96%
$12,700 $59,492
Mar 2, 9 AM $0.0000122
+2.52%
$12,200 $57,002
Mar 2, 8 AM $0.0000122
-2.40%
$12,200 $57,584
Mar 2, 7 AM $0.0000125
+4.17%
$12,500 $59,460
Mar 2, 6 AM $0.0000119
-6.30%
$11,900 $56,978
Mar 2, 5 AM $0.0000126
+5.00%
$12,600 $56,754
Mar 2, 4 AM $0.000012
-2.44%
$12,000 $56,767
Mar 2, 3 AM $0.0000124
+0.81%
$12,400 $59,266
Mar 2, 2 AM $0.0000123
-2.38%
$12,300 $57,971
Mar 2, 1 AM $0.0000127
+0.79%
$12,700 $60,595
Mar 2, 12 AM $0.0000124
+0.81%
$12,400 $58,857
Mar 1, 11 PM $0.0000127
+2.42%
$12,700 $57,223
Mar 1, 10 PM $0.0000127
+6.72%
$12,700 $58,648
Mar 1, 9 PM $0.000012
-2.44%
$12,000 $55,877
Mar 1, 8 PM $0.0000126
+2.44%
$12,600 $58,243