BLU Historical Data

BLU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0000123
-0.81%
$ 12,300 $ 49,308
Mar 3, 8 PM $ 0.000012
-1.64%
$ 12,000 $ 48,536
Mar 3, 7 PM $ 0.0000119
-2.46%
$ 11,900 $ 49,683
Mar 3, 6 PM $ 0.0000123
-2.38%
$ 12,300 $ 50,134
Mar 3, 5 PM $ 0.0000124
+4.20%
$ 12,400 $ 50,869
Mar 3, 4 PM $ 0.0000122
-3.17%
$ 12,200 $ 49,810
Mar 3, 3 PM $ 0.0000121
+1.68%
$ 12,100 $ 50,603
Mar 3, 2 PM $ 0.0000127
+6.72%
$ 12,700 $ 51,986
Mar 3, 1 PM $ 0.000012
-4.00%
$ 12,000 $ 48,210
Mar 3, 12 PM $ 0.0000121
-4.72%
$ 12,100 $ 48,548
Mar 3, 11 AM $ 0.0000122
+0.83%
$ 12,200 $ 48,330
Mar 3, 10 AM $ 0.0000125
+1.63%
$ 12,500 $ 48,947
Mar 3, 9 AM $ 0.000012
-2.44%
$ 12,000 $ 46,597
Mar 3, 8 AM $ 0.0000122
+1.67%
$ 12,200 $ 46,240
Mar 3, 7 AM $ 0.000012
-0.83%
$ 12,000 $ 45,070
Mar 3, 6 AM $ 0.0000121
+0.00%
$ 12,100 $ 48,652
Mar 3, 5 AM $ 0.0000119
-4.03%
$ 11,900 $ 46,348
Mar 3, 4 AM $ 0.0000123
+1.65%
$ 12,300 $ 49,167
Mar 3, 3 AM $ 0.0000121
+0.83%
$ 12,100 $ 48,240
Mar 3, 2 AM $ 0.000012
+0.00%
$ 12,000 $ 49,689
Mar 3, 1 AM $ 0.000012
-4.76%
$ 12,000 $ 51,000
Mar 3, 12 AM $ 0.0000125
-1.57%
$ 12,500 $ 54,777
Mar 2, 11 PM $ 0.0000124
+1.64%
$ 12,400 $ 54,781
Mar 2, 10 PM $ 0.0000124
+1.64%
$ 12,400 $ 55,348
Mar 2, 9 PM $ 0.0000122
-0.81%
$ 12,200 $ 54,437
Mar 2, 8 PM $ 0.0000125
+4.17%
$ 12,500 $ 54,741
Mar 2, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,005
Mar 2, 6 PM $ 0.000012
-5.51%
$ 12,000 $ 52,813
Mar 2, 5 PM $ 0.0000125
-0.79%
$ 12,500 $ 55,622
Mar 2, 4 PM $ 0.0000127
+0.00%
$ 12,700 $ 54,992
Mar 2, 3 PM $ 0.0000125
+5.04%
$ 12,500 $ 53,961
Mar 2, 2 PM $ 0.0000123
-1.60%
$ 12,300 $ 55,913
Mar 2, 1 PM $ 0.0000122
-1.61%
$ 12,200 $ 56,362
Mar 2, 12 PM $ 0.0000122
-1.61%
$ 12,200 $ 56,012
Mar 2, 11 AM $ 0.0000127
+0.00%
$ 12,700 $ 58,744
Mar 2, 10 AM $ 0.0000127
+4.96%
$ 12,700 $ 59,492
Mar 2, 9 AM $ 0.0000122
+2.52%
$ 12,200 $ 57,002
Mar 2, 8 AM $ 0.0000122
-2.40%
$ 12,200 $ 57,584
Mar 2, 7 AM $ 0.0000125
+4.17%
$ 12,500 $ 59,460
Mar 2, 6 AM $ 0.0000119
-6.30%
$ 11,900 $ 56,978
Mar 2, 5 AM $ 0.0000126
+5.00%
$ 12,600 $ 56,754
Mar 2, 4 AM $ 0.000012
-2.44%
$ 12,000 $ 56,767
Mar 2, 3 AM $ 0.0000124
+0.81%
$ 12,400 $ 59,266
Mar 2, 2 AM $ 0.0000123
-2.38%
$ 12,300 $ 57,971
Mar 2, 1 AM $ 0.0000127
+0.79%
$ 12,700 $ 60,595
Mar 2, 12 AM $ 0.0000124
+0.81%
$ 12,400 $ 58,857
Mar 1, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 57,223
Mar 1, 10 PM $ 0.0000127
+6.72%
$ 12,700 $ 58,648
Mar 1, 9 PM $ 0.000012
-2.44%
$ 12,000 $ 55,877
Mar 1, 8 PM $ 0.0000126
+2.44%
$ 12,600 $ 58,243