BLU Historical Data

BLU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0000123
+0.00%
$ 12,300 $ 56,955
Mar 1, 6 PM $ 0.0000122
-3.94%
$ 12,200 $ 55,385
Mar 1, 5 PM $ 0.0000126
+3.28%
$ 12,600 $ 56,453
Mar 1, 4 PM $ 0.0000127
+4.10%
$ 12,700 $ 58,469
Mar 1, 3 PM $ 0.0000125
+0.00%
$ 12,500 $ 57,583
Mar 1, 2 PM $ 0.0000124
+3.33%
$ 12,400 $ 57,656
Mar 1, 1 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,387
Mar 1, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 55,317
Mar 1, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,317
Mar 1, 10 AM $ 0.0000124
+0.81%
$ 12,400 $ 59,483
Mar 1, 9 AM $ 0.0000124
+1.64%
$ 12,400 $ 58,259
Mar 1, 8 AM $ 0.0000127
+4.10%
$ 12,700 $ 57,258
Mar 1, 7 AM $ 0.0000125
+0.81%
$ 12,500 $ 53,899
Mar 1, 6 AM $ 0.0000126
+5.88%
$ 12,600 $ 56,126
Mar 1, 5 AM $ 0.0000124
+4.20%
$ 12,400 $ 53,806
Mar 1, 4 AM $ 0.0000121
-4.72%
$ 12,100 $ 56,232
Mar 1, 3 AM $ 0.0000121
-3.20%
$ 12,100 $ 53,581
Mar 1, 2 AM $ 0.0000126
+0.80%
$ 12,600 $ 53,276
Mar 1, 1 AM $ 0.0000122
-0.81%
$ 12,200 $ 55,949
Mar 1, 12 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,535
Feb 28, 11 PM $ 0.0000125
-0.79%
$ 12,500 $ 58,092
Feb 28, 10 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,315
Feb 28, 9 PM $ 0.0000124
+0.00%
$ 12,400 $ 55,961
Feb 28, 8 PM $ 0.0000122
+0.00%
$ 12,200 $ 53,381
Feb 28, 7 PM $ 0.000012
-4.00%
$ 12,000 $ 54,156
Feb 28, 6 PM $ 0.0000121
-1.63%
$ 12,100 $ 54,956
Feb 28, 5 PM $ 0.0000119
-2.46%
$ 11,900 $ 53,455
Feb 28, 4 PM $ 0.0000119
-4.03%
$ 11,900 $ 53,548
Feb 28, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 56,501
Feb 28, 2 PM $ 0.0000121
-1.63%
$ 12,100 $ 52,980
Feb 28, 1 PM $ 0.0000121
+1.68%
$ 12,100 $ 53,925
Feb 28, 12 PM $ 0.0000124
-2.36%
$ 12,400 $ 54,042
Feb 28, 11 AM $ 0.0000123
+2.50%
$ 12,300 $ 53,547
Feb 28, 10 AM $ 0.0000123
+2.50%
$ 12,300 $ 53,952
Feb 28, 9 AM $ 0.000012
-3.23%
$ 12,000 $ 54,042
Feb 28, 8 AM $ 0.0000123
+1.65%
$ 12,300 $ 55,277
Feb 28, 7 AM $ 0.0000127
+2.42%
$ 12,700 $ 55,627
Feb 28, 6 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,732
Feb 28, 5 AM $ 0.0000126
+5.88%
$ 12,600 $ 57,276
Feb 28, 4 AM $ 0.0000119
-1.65%
$ 11,900 $ 56,011
Feb 28, 3 AM $ 0.0000127
+4.10%
$ 12,700 $ 59,780
Feb 28, 2 AM $ 0.0000125
+2.46%
$ 12,500 $ 56,481
Feb 28, 1 AM $ 0.0000127
+2.42%
$ 12,700 $ 58,804
Feb 28, 12 AM $ 0.0000124
+2.48%
$ 12,400 $ 57,838
Feb 27, 11 PM $ 0.0000121
-0.82%
$ 12,100 $ 56,317
Feb 27, 10 PM $ 0.0000123
-1.60%
$ 12,300 $ 56,120
Feb 27, 9 PM $ 0.0000121
-0.82%
$ 12,100 $ 57,985
Feb 27, 8 PM $ 0.0000122
-1.61%
$ 12,200 $ 57,295
Feb 27, 7 PM $ 0.000012
+0.00%
$ 12,000 $ 58,625
Feb 27, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 56,553