BLU Historical Data

BLU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $0.0000123
+0.00%
$12,300 $56,955
Mar 1, 6 PM $0.0000122
-3.94%
$12,200 $55,385
Mar 1, 5 PM $0.0000126
+3.28%
$12,600 $56,453
Mar 1, 4 PM $0.0000127
+4.10%
$12,700 $58,469
Mar 1, 3 PM $0.0000125
+0.00%
$12,500 $57,583
Mar 1, 2 PM $0.0000124
+3.33%
$12,400 $57,656
Mar 1, 1 PM $0.0000127
+0.00%
$12,700 $57,387
Mar 1, 12 PM $0.0000124
+0.00%
$12,400 $55,317
Mar 1, 11 AM $0.0000119
-0.83%
$11,900 $56,317
Mar 1, 10 AM $0.0000124
+0.81%
$12,400 $59,483
Mar 1, 9 AM $0.0000124
+1.64%
$12,400 $58,259
Mar 1, 8 AM $0.0000127
+4.10%
$12,700 $57,258
Mar 1, 7 AM $0.0000125
+0.81%
$12,500 $53,899
Mar 1, 6 AM $0.0000126
+5.88%
$12,600 $56,126
Mar 1, 5 AM $0.0000124
+4.20%
$12,400 $53,806
Mar 1, 4 AM $0.0000121
-4.72%
$12,100 $56,232
Mar 1, 3 AM $0.0000121
-3.20%
$12,100 $53,581
Mar 1, 2 AM $0.0000126
+0.80%
$12,600 $53,276
Mar 1, 1 AM $0.0000122
-0.81%
$12,200 $55,949
Mar 1, 12 AM $0.0000125
+0.81%
$12,500 $54,535
Feb 28, 11 PM $0.0000125
-0.79%
$12,500 $58,092
Feb 28, 10 PM $0.0000126
+1.61%
$12,600 $57,315
Feb 28, 9 PM $0.0000124
+0.00%
$12,400 $55,961
Feb 28, 8 PM $0.0000122
+0.00%
$12,200 $53,381
Feb 28, 7 PM $0.000012
-4.00%
$12,000 $54,156
Feb 28, 6 PM $0.0000121
-1.63%
$12,100 $54,956
Feb 28, 5 PM $0.0000119
-2.46%
$11,900 $53,455
Feb 28, 4 PM $0.0000119
-4.03%
$11,900 $53,548
Feb 28, 3 PM $0.0000126
+1.61%
$12,600 $56,501
Feb 28, 2 PM $0.0000121
-1.63%
$12,100 $52,980
Feb 28, 1 PM $0.0000121
+1.68%
$12,100 $53,925
Feb 28, 12 PM $0.0000124
-2.36%
$12,400 $54,042
Feb 28, 11 AM $0.0000123
+2.50%
$12,300 $53,547
Feb 28, 10 AM $0.0000123
+2.50%
$12,300 $53,952
Feb 28, 9 AM $0.000012
-3.23%
$12,000 $54,042
Feb 28, 8 AM $0.0000123
+1.65%
$12,300 $55,277
Feb 28, 7 AM $0.0000127
+2.42%
$12,700 $55,627
Feb 28, 6 AM $0.0000123
+0.00%
$12,300 $54,732
Feb 28, 5 AM $0.0000126
+5.88%
$12,600 $57,276
Feb 28, 4 AM $0.0000119
-1.65%
$11,900 $56,011
Feb 28, 3 AM $0.0000127
+4.10%
$12,700 $59,780
Feb 28, 2 AM $0.0000125
+2.46%
$12,500 $56,481
Feb 28, 1 AM $0.0000127
+2.42%
$12,700 $58,804
Feb 28, 12 AM $0.0000124
+2.48%
$12,400 $57,838
Feb 27, 11 PM $0.0000121
-0.82%
$12,100 $56,317
Feb 27, 10 PM $0.0000123
-1.60%
$12,300 $56,120
Feb 27, 9 PM $0.0000121
-0.82%
$12,100 $57,985
Feb 27, 8 PM $0.0000122
-1.61%
$12,200 $57,295
Feb 27, 7 PM $0.000012
+0.00%
$12,000 $58,625
Feb 27, 6 PM $0.0000119
+0.00%
$11,900 $56,553