BLU Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.000012
-3.23%
$12,000 $54,075
Feb 16, 2026 $0.0000119
-4.80%
$11,900 $54,720
Feb 15, 2026 $0.0000122
-0.81%
$12,200 $54,670
Feb 14, 2026 $0.0000126
+2.44%
$12,600 $51,414
Feb 13, 2026 $0.000012
-5.51%
$12,000 $53,050
Feb 12, 2026 $0.0000127
+4.96%
$12,700 $56,437
Feb 11, 2026 $0.000012
-5.51%
$12,000 $52,023
Feb 10, 2026 $0.0000125
+2.46%
$12,500 $48,944
Feb 9, 2026 $0.0000126
+0.80%
$12,600 $48,132
Feb 8, 2026 $0.0000125
+0.81%
$12,500 $55,736
Feb 7, 2026 $0.0000122
-1.61%
$12,200 $51,850
Feb 6, 2026 $0.0000127
+2.42%
$12,700 $56,518
Feb 5, 2026 $0.0000126
+0.80%
$12,600 $56,357
Feb 4, 2026 $0.0000126
+4.13%
$12,600 $55,009
Feb 3, 2026 $0.0000119
-28.74%
$11,900 $48,460
Feb 2, 2026 $0.000017
+3.66%
$17,000 $55,600
Feb 1, 2026 $0.0000164
-4.09%
$16,400 $55,044
Jan 31, 2026 $0.0000165
-0.60%
$16,500 $56,965
Jan 30, 2026 $0.0000167
+0.60%
$16,700 $52,300
Jan 29, 2026 $0.0000164
-3.53%
$16,400 $50,895
Jan 28, 2026 $0.0000167
+1.21%
$16,700 $55,970
Jan 27, 2026 $0.0000166
-1.78%
$16,600 $58,307
Jan 26, 2026 $0.0000167
-0.60%
$16,700 $27,967
Jan 25, 2026 $0.0000171
+3.01%
$17,100 $54,274
Jan 24, 2026 $0.0000165
+2.48%
$16,500 $49,680
Jan 23, 2026 $0.0000165
+2.48%
$16,500 $54,049
Jan 22, 2026 $0.0000162
-1.82%
$16,200 $53,001
Jan 21, 2026 $0.0000165
-1.79%
$16,500 $50,008
Jan 20, 2026 $0.0000161
-5.29%
$16,100 $54,295
Jan 19, 2026 $0.0000164
-2.96%
$16,400 $57,181
Jan 18, 2026 $0.0000169
+3.68%
$16,900 $53,110
Jan 17, 2026 $0.0000165
+0.00%
$16,500 $54,191
Jan 16, 2026 $0.0000165
-1.20%
$16,500 $47,977
Jan 15, 2026 $0.0000162
-2.99%
$16,200 $56,142
Jan 14, 2026 $0.0000166
-1.19%
$16,600 $51,545
Jan 13, 2026 $0.0000169
-1.17%
$16,900 $57,374
Jan 12, 2026 $0.0000169
+4.97%
$16,900 $55,523
Jan 11, 2026 $0.0000161
-2.42%
$16,100 $57,155
Jan 10, 2026 $0.0000168
+1.20%
$16,800 $50,084
Jan 9, 2026 $0.0000164
-2.38%
$16,400 $51,569
Jan 8, 2026 $0.0000168
-0.59%
$16,800 $56,842
Jan 7, 2026 $0.0000167
+1.83%
$16,700 $52,808
Jan 6, 2026 $0.0000121
+6.14%
$12,100 $59,099
Jan 5, 2026 $0.0000114
-5.79%
$11,400 $51,092
Jan 4, 2026 $0.0000116
-3.33%
$11,600 $55,712
Jan 3, 2026 $0.0000118
-0.84%
$11,800 $50,293
Jan 2, 2026 $0.000012
+2.56%
$12,000 $58,933
Jan 1, 2026 $0.0000118
+0.85%
$11,800 $51,974
Dec 31, 2025 $0.0000117
-1.68%
$12,000 $52,975
Dec 30, 2025 $0.0000119
+4.39%
$12,100 $55,754