BLU Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000012
-3.23%
$ 12,000 $ 54,075
Feb 16, 2026 $ 0.0000119
-4.80%
$ 11,900 $ 54,720
Feb 15, 2026 $ 0.0000122
-0.81%
$ 12,200 $ 54,670
Feb 14, 2026 $ 0.0000126
+2.44%
$ 12,600 $ 51,414
Feb 13, 2026 $ 0.000012
-5.51%
$ 12,000 $ 53,050
Feb 12, 2026 $ 0.0000127
+4.96%
$ 12,700 $ 56,437
Feb 11, 2026 $ 0.000012
-5.51%
$ 12,000 $ 52,023
Feb 10, 2026 $ 0.0000125
+2.46%
$ 12,500 $ 48,944
Feb 9, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 48,132
Feb 8, 2026 $ 0.0000125
+0.81%
$ 12,500 $ 55,736
Feb 7, 2026 $ 0.0000122
-1.61%
$ 12,200 $ 51,850
Feb 6, 2026 $ 0.0000127
+2.42%
$ 12,700 $ 56,518
Feb 5, 2026 $ 0.0000126
+0.80%
$ 12,600 $ 56,357
Feb 4, 2026 $ 0.0000126
+4.13%
$ 12,600 $ 55,009
Feb 3, 2026 $ 0.0000119
-28.74%
$ 11,900 $ 48,460
Feb 2, 2026 $ 0.000017
+3.66%
$ 17,000 $ 55,600
Feb 1, 2026 $ 0.0000164
-4.09%
$ 16,400 $ 55,044
Jan 31, 2026 $ 0.0000165
-0.60%
$ 16,500 $ 56,965
Jan 30, 2026 $ 0.0000167
+0.60%
$ 16,700 $ 52,300
Jan 29, 2026 $ 0.0000164
-3.53%
$ 16,400 $ 50,895
Jan 28, 2026 $ 0.0000167
+1.21%
$ 16,700 $ 55,970
Jan 27, 2026 $ 0.0000166
-1.78%
$ 16,600 $ 58,307
Jan 26, 2026 $ 0.0000167
-0.60%
$ 16,700 $ 27,967
Jan 25, 2026 $ 0.0000171
+3.01%
$ 17,100 $ 54,274
Jan 24, 2026 $ 0.0000165
+2.48%
$ 16,500 $ 49,680
Jan 23, 2026 $ 0.0000165
+2.48%
$ 16,500 $ 54,049
Jan 22, 2026 $ 0.0000162
-1.82%
$ 16,200 $ 53,001
Jan 21, 2026 $ 0.0000165
-1.79%
$ 16,500 $ 50,008
Jan 20, 2026 $ 0.0000161
-5.29%
$ 16,100 $ 54,295
Jan 19, 2026 $ 0.0000164
-2.96%
$ 16,400 $ 57,181
Jan 18, 2026 $ 0.0000169
+3.68%
$ 16,900 $ 53,110
Jan 17, 2026 $ 0.0000165
+0.00%
$ 16,500 $ 54,191
Jan 16, 2026 $ 0.0000165
-1.20%
$ 16,500 $ 47,977
Jan 15, 2026 $ 0.0000162
-2.99%
$ 16,200 $ 56,142
Jan 14, 2026 $ 0.0000166
-1.19%
$ 16,600 $ 51,545
Jan 13, 2026 $ 0.0000169
-1.17%
$ 16,900 $ 57,374
Jan 12, 2026 $ 0.0000169
+4.97%
$ 16,900 $ 55,523
Jan 11, 2026 $ 0.0000161
-2.42%
$ 16,100 $ 57,155
Jan 10, 2026 $ 0.0000168
+1.20%
$ 16,800 $ 50,084
Jan 9, 2026 $ 0.0000164
-2.38%
$ 16,400 $ 51,569
Jan 8, 2026 $ 0.0000168
-0.59%
$ 16,800 $ 56,842
Jan 7, 2026 $ 0.0000167
+1.83%
$ 16,700 $ 52,808
Jan 6, 2026 $ 0.0000121
+6.14%
$ 12,100 $ 59,099
Jan 5, 2026 $ 0.0000114
-5.79%
$ 11,400 $ 51,092
Jan 4, 2026 $ 0.0000116
-3.33%
$ 11,600 $ 55,712
Jan 3, 2026 $ 0.0000118
-0.84%
$ 11,800 $ 50,293
Jan 2, 2026 $ 0.000012
+2.56%
$ 12,000 $ 58,933
Jan 1, 2026 $ 0.0000118
+0.85%
$ 11,800 $ 51,974
Dec 31, 2025 $ 0.0000117
-1.68%
$ 12,000 $ 52,975
Dec 30, 2025 $ 0.0000119
+4.39%
$ 12,100 $ 55,754