BLU Historical Data

BLU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000012
+0.00%
$ 11,600 $ 51,038
Dec 28, 2025 $ 0.0000117
+0.00%
$ 11,800 $ 49,520
Dec 27, 2025 $ 0.0000121
+2.54%
$ 12,000 $ 53,749
Dec 26, 2025 $ 0.0000114
+0.00%
$ 11,700 $ 54,710
Dec 25, 2025 $ 0.0000117
+1.74%
$ 11,500 $ 57,342
Dec 24, 2025 $ 0.0000121
+3.42%
$ 12,000 $ 57,687
Dec 23, 2025 $ 0.0000116
-4.13%
$ 11,900 $ 56,781
Dec 22, 2025 $ 0.0000116
-4.13%
$ 11,500 $ 56,938
Dec 21, 2025 $ 0.0000115
-4.96%
$ 11,400 $ 51,840
Dec 20, 2025 $ 0.0000121
+4.31%
$ 11,700 $ 51,492
Dec 19, 2025 $ 0.0000117
-0.85%
$ 12,000 $ 52,546
Dec 18, 2025 $ 0.0000115
-4.96%
$ 11,800 $ 57,551
Dec 17, 2025 $ 0.0000121
+6.14%
$ 12,000 $ 50,494
Dec 16, 2025 $ 0.000012
+3.45%
$ 11,600 $ 51,994
Dec 15, 2025 $ 0.0000117
+1.74%
$ 11,500 $ 50,081
Dec 14, 2025 $ 0.0000117
-0.85%
$ 11,800 $ 54,059
Dec 13, 2025 $ 0.0000119
+2.59%
$ 11,700 $ 57,576
Dec 12, 2025 $ 0.0000114
-0.87%
$ 11,400 $ 56,476
Dec 11, 2025 $ 0.0000119
+3.48%
$ 11,900 $ 43,844
Dec 10, 2025 $ 0.0000119
-1.65%
$ 11,900 $ 53,684
Dec 9, 2025 $ 0.000012
+4.35%
$ 12,000 $ 52,557
Dec 8, 2025 $ 0.0000114
-2.56%
$ 11,400 $ 57,363
Dec 7, 2025 $ 0.0000121
+0.83%
$ 12,100 $ 57,423
Dec 6, 2025 $ 0.0000116
+0.87%
$ 11,600 $ 59,484
Dec 5, 2025 $ 0.0000119
+1.71%
$ 11,900 $ 51,815
Dec 4, 2025 $ 0.0000121
+6.14%
$ 12,100 $ 52,561
Dec 3, 2025 $ 0.0000117
-13.97%
$ 11,700 $ 49,885
Dec 2, 2025 $ 0.0000136
+1.49%
$ 13,600 $ 52,697
Dec 1, 2025 $ 0.0000135
+0.75%
$ 13,500 $ 54,487
Nov 30, 2025 $ 0.0000133
-3.62%
$ 13,200 $ 54,086
Nov 29, 2025 $ 0.0000138
+4.55%
$ 13,400 $ 52,192
Nov 28, 2025 $ 0.0000136
-0.73%
$ 13,500 $ 55,491
Nov 27, 2025 $ 0.0000131
-0.76%
$ 13,500 $ 56,721
Nov 26, 2025 $ 0.0000133
-3.62%
$ 13,100 $ 57,413
Nov 25, 2025 $ 0.0000137
+1.48%
$ 13,700 $ 51,218
Nov 24, 2025 $ 0.0000135
+3.05%
$ 13,100 $ 53,000
Nov 23, 2025 $ 0.0000136
-0.73%
$ 13,600 $ 53,739
Nov 22, 2025 $ 0.0000137
+3.01%
$ 13,100 $ 54,696
Nov 21, 2025 $ 0.0000135
+2.27%
$ 13,100 $ 53,677
Nov 20, 2025 $ 0.0000138
+1.47%
$ 13,300 $ 57,973
Nov 19, 2025 $ 0.0000133
+1.53%
$ 13,500 $ 57,462
Nov 18, 2025 $ 0.0000131
-2.24%
$ 13,200 $ 50,353
Nov 17, 2025 $ 0.0000137
-0.72%
$ 13,700 $ 49,473
Nov 16, 2025 $ 0.0000135
-0.74%
$ 13,800 $ 50,850
Nov 15, 2025 $ 0.0000134
-0.74%
$ 13,600 $ 51,881
Nov 14, 2025 $ 0.0000134
-2.90%
$ 13,500 $ 51,592
Nov 13, 2025 $ 0.0000136
+3.82%
$ 13,200 $ 51,487
Nov 12, 2025 $ 0.0000138
+0.00%
$ 13,500 $ 52,421
Nov 11, 2025 $ 0.0000133
-1.48%
$ 13,300 $ 55,397
Nov 10, 2025 $ 0.0000132
-2.22%
$ 13,200 $ 54,865