BLU Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000119
-5.56%
$ 11,900 $ 57,161
Apr 6, 7 AM $ 0.0000122
-1.61%
$ 12,200 $ 57,184
Apr 6, 6 AM $ 0.0000126
+3.28%
$ 12,600 $ 55,406
Apr 6, 5 AM $ 0.000012
-0.83%
$ 12,000 $ 56,174
Apr 6, 4 AM $ 0.0000121
-3.20%
$ 12,100 $ 55,575
Apr 6, 3 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,803
Apr 6, 2 AM $ 0.0000125
+0.00%
$ 12,500 $ 56,263
Apr 6, 1 AM $ 0.0000126
+5.00%
$ 12,600 $ 58,256
Apr 6, 12 AM $ 0.000012
-3.23%
$ 12,000 $ 55,657
Apr 5, 11 PM $ 0.0000125
-1.57%
$ 12,500 $ 57,746
Apr 5, 10 PM $ 0.0000124
+0.00%
$ 12,400 $ 58,953
Apr 5, 9 PM $ 0.0000126
+0.80%
$ 12,600 $ 56,804
Apr 5, 8 PM $ 0.0000121
-1.63%
$ 12,100 $ 57,364
Apr 5, 7 PM $ 0.0000122
+0.83%
$ 12,200 $ 56,813
Apr 5, 6 PM $ 0.0000126
+4.13%
$ 12,600 $ 53,450
Apr 5, 5 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,641
Apr 5, 4 PM $ 0.0000127
+6.72%
$ 12,700 $ 53,049
Apr 5, 3 PM $ 0.0000124
+3.33%
$ 12,400 $ 52,587
Apr 5, 2 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,992
Apr 5, 1 PM $ 0.0000126
+5.88%
$ 12,600 $ 53,629
Apr 5, 12 PM $ 0.0000122
-3.17%
$ 12,200 $ 50,805
Apr 5, 11 AM $ 0.0000126
-0.79%
$ 12,600 $ 56,045
Apr 5, 10 AM $ 0.0000121
-1.63%
$ 12,100 $ 55,696
Apr 5, 9 AM $ 0.0000124
-1.59%
$ 12,400 $ 53,465
Apr 5, 8 AM $ 0.0000121
-0.82%
$ 12,100 $ 53,977
Apr 5, 7 AM $ 0.000012
-4.00%
$ 12,000 $ 51,960
Apr 5, 6 AM $ 0.0000126
+5.88%
$ 12,600 $ 53,300
Apr 5, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 52,006
Apr 5, 4 AM $ 0.0000124
-1.59%
$ 12,400 $ 55,425
Apr 5, 3 AM $ 0.0000124
+0.00%
$ 12,400 $ 55,329
Apr 5, 2 AM $ 0.0000122
-0.81%
$ 12,200 $ 53,581
Apr 5, 1 AM $ 0.0000123
+3.36%
$ 12,300 $ 52,382
Apr 5, 12 AM $ 0.0000122
+0.00%
$ 12,200 $ 51,551
Apr 4, 11 PM $ 0.0000119
-0.83%
$ 11,900 $ 52,975
Apr 4, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 52,311
Apr 4, 9 PM $ 0.0000126
+0.00%
$ 12,600 $ 53,824
Apr 4, 8 PM $ 0.000012
+0.84%
$ 12,000 $ 54,603
Apr 4, 7 PM $ 0.0000123
-3.15%
$ 12,300 $ 51,333
Apr 4, 6 PM $ 0.0000125
+4.17%
$ 12,500 $ 55,269
Apr 4, 5 PM $ 0.0000125
+0.81%
$ 12,500 $ 52,745
Apr 4, 4 PM $ 0.0000125
+2.46%
$ 12,500 $ 54,937
Apr 4, 3 PM $ 0.0000119
-6.30%
$ 11,900 $ 53,470
Apr 4, 2 PM $ 0.0000127
+2.42%
$ 12,700 $ 55,436
Apr 4, 1 PM $ 0.000012
-4.76%
$ 12,000 $ 55,074
Apr 4, 12 PM $ 0.0000126
+3.28%
$ 12,600 $ 55,505
Apr 4, 11 AM $ 0.0000127
+1.60%
$ 12,700 $ 54,566
Apr 4, 10 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,118
Apr 4, 9 AM $ 0.0000121
-3.20%
$ 12,100 $ 52,291
Apr 4, 8 AM $ 0.000012
+0.00%
$ 12,000 $ 54,179
Apr 4, 7 AM $ 0.0000126
+0.80%
$ 12,600 $ 52,232