BLU Historical Data

BLU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0000119
-5.56%
$11,900 $57,161
Apr 6, 7 AM $0.0000122
-1.61%
$12,200 $57,184
Apr 6, 6 AM $0.0000126
+3.28%
$12,600 $55,406
Apr 6, 5 AM $0.000012
-0.83%
$12,000 $56,174
Apr 6, 4 AM $0.0000121
-3.20%
$12,100 $55,575
Apr 6, 3 AM $0.0000125
+3.31%
$12,500 $54,803
Apr 6, 2 AM $0.0000125
+0.00%
$12,500 $56,263
Apr 6, 1 AM $0.0000126
+5.00%
$12,600 $58,256
Apr 6, 12 AM $0.000012
-3.23%
$12,000 $55,657
Apr 5, 11 PM $0.0000125
-1.57%
$12,500 $57,746
Apr 5, 10 PM $0.0000124
+0.00%
$12,400 $58,953
Apr 5, 9 PM $0.0000126
+0.80%
$12,600 $56,804
Apr 5, 8 PM $0.0000121
-1.63%
$12,100 $57,364
Apr 5, 7 PM $0.0000122
+0.83%
$12,200 $56,813
Apr 5, 6 PM $0.0000126
+4.13%
$12,600 $53,450
Apr 5, 5 PM $0.0000126
+0.80%
$12,600 $53,641
Apr 5, 4 PM $0.0000127
+6.72%
$12,700 $53,049
Apr 5, 3 PM $0.0000124
+3.33%
$12,400 $52,587
Apr 5, 2 PM $0.0000125
-1.57%
$12,500 $52,992
Apr 5, 1 PM $0.0000126
+5.88%
$12,600 $53,629
Apr 5, 12 PM $0.0000122
-3.17%
$12,200 $50,805
Apr 5, 11 AM $0.0000126
-0.79%
$12,600 $56,045
Apr 5, 10 AM $0.0000121
-1.63%
$12,100 $55,696
Apr 5, 9 AM $0.0000124
-1.59%
$12,400 $53,465
Apr 5, 8 AM $0.0000121
-0.82%
$12,100 $53,977
Apr 5, 7 AM $0.000012
-4.00%
$12,000 $51,960
Apr 5, 6 AM $0.0000126
+5.88%
$12,600 $53,300
Apr 5, 5 AM $0.0000126
-0.79%
$12,600 $52,006
Apr 5, 4 AM $0.0000124
-1.59%
$12,400 $55,425
Apr 5, 3 AM $0.0000124
+0.00%
$12,400 $55,329
Apr 5, 2 AM $0.0000122
-0.81%
$12,200 $53,581
Apr 5, 1 AM $0.0000123
+3.36%
$12,300 $52,382
Apr 5, 12 AM $0.0000122
+0.00%
$12,200 $51,551
Apr 4, 11 PM $0.0000119
-0.83%
$11,900 $52,975
Apr 4, 10 PM $0.0000119
-3.25%
$11,900 $52,311
Apr 4, 9 PM $0.0000126
+0.00%
$12,600 $53,824
Apr 4, 8 PM $0.000012
+0.84%
$12,000 $54,603
Apr 4, 7 PM $0.0000123
-3.15%
$12,300 $51,333
Apr 4, 6 PM $0.0000125
+4.17%
$12,500 $55,269
Apr 4, 5 PM $0.0000125
+0.81%
$12,500 $52,745
Apr 4, 4 PM $0.0000125
+2.46%
$12,500 $54,937
Apr 4, 3 PM $0.0000119
-6.30%
$11,900 $53,470
Apr 4, 2 PM $0.0000127
+2.42%
$12,700 $55,436
Apr 4, 1 PM $0.000012
-4.76%
$12,000 $55,074
Apr 4, 12 PM $0.0000126
+3.28%
$12,600 $55,505
Apr 4, 11 AM $0.0000127
+1.60%
$12,700 $54,566
Apr 4, 10 AM $0.0000125
+3.31%
$12,500 $54,118
Apr 4, 9 AM $0.0000121
-3.20%
$12,100 $52,291
Apr 4, 8 AM $0.000012
+0.00%
$12,000 $54,179
Apr 4, 7 AM $0.0000126
+0.80%
$12,600 $52,232