BLU Historical Data

BLU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $0.0000124
+2.48%
$12,400 $54,799
Feb 27, 4 PM $0.0000125
+0.00%
$12,500 $56,069
Feb 27, 3 PM $0.0000121
-4.72%
$12,100 $56,565
Feb 27, 2 PM $0.0000127
+4.96%
$12,700 $58,619
Feb 27, 1 PM $0.0000127
+4.96%
$12,700 $57,751
Feb 27, 12 PM $0.000012
-4.00%
$12,000 $56,365
Feb 27, 11 AM $0.0000126
+1.61%
$12,600 $56,714
Feb 27, 10 AM $0.0000125
+0.00%
$12,500 $58,820
Feb 27, 9 AM $0.0000126
+0.00%
$12,600 $57,253
Feb 27, 8 AM $0.0000121
+0.00%
$12,100 $56,620
Feb 27, 7 AM $0.0000122
-3.94%
$12,200 $53,588
Feb 27, 6 AM $0.0000121
-1.63%
$12,100 $53,630
Feb 27, 5 AM $0.0000127
+0.00%
$12,700 $55,374
Feb 27, 4 AM $0.0000127
+0.00%
$12,700 $56,180
Feb 27, 3 AM $0.0000119
-2.46%
$11,900 $51,942
Feb 27, 2 AM $0.0000124
+0.00%
$12,400 $53,595
Feb 27, 1 AM $0.0000122
-0.81%
$12,200 $53,786
Feb 27, 12 AM $0.0000119
-6.30%
$11,900 $52,792
Feb 26, 11 PM $0.0000124
-0.80%
$12,400 $53,941
Feb 26, 10 PM $0.0000125
+5.04%
$12,500 $53,095
Feb 26, 9 PM $0.0000125
+1.63%
$12,500 $50,237
Feb 26, 8 PM $0.0000125
+2.46%
$12,500 $52,511
Feb 26, 7 PM $0.0000119
-3.25%
$11,900 $49,592
Feb 26, 6 PM $0.0000125
+4.17%
$12,500 $50,710
Feb 26, 5 PM $0.0000125
+0.00%
$12,500 $52,375
Feb 26, 4 PM $0.0000123
+0.82%
$12,300 $51,025
Feb 26, 3 PM $0.0000119
-2.46%
$11,900 $50,224
Feb 26, 2 PM $0.000012
-4.76%
$12,000 $50,034
Feb 26, 1 PM $0.0000122
+1.67%
$12,200 $50,735
Feb 26, 12 PM $0.0000124
+4.20%
$12,400 $48,338
Feb 26, 11 AM $0.0000122
-1.61%
$12,200 $47,768
Feb 26, 10 AM $0.0000126
+5.88%
$12,600 $49,811
Feb 26, 9 AM $0.0000119
-1.65%
$11,900 $48,012
Feb 26, 8 AM $0.000012
+0.84%
$12,000 $49,026
Feb 26, 7 AM $0.0000122
-1.61%
$12,200 $50,742
Feb 26, 6 AM $0.0000124
+0.81%
$12,400 $52,787
Feb 26, 5 AM $0.0000127
+0.00%
$12,700 $55,722
Feb 26, 4 AM $0.0000122
-0.81%
$12,200 $55,563
Feb 26, 3 AM $0.0000123
-3.15%
$12,300 $52,611
Feb 26, 2 AM $0.0000122
-3.94%
$12,200 $51,719
Feb 26, 1 AM $0.0000125
+5.04%
$12,500 $54,780
Feb 26, 12 AM $0.0000123
-1.60%
$12,300 $52,362
Feb 25, 11 PM $0.0000124
+2.48%
$12,400 $54,916
Feb 25, 10 PM $0.0000121
-3.97%
$12,100 $52,363
Feb 25, 9 PM $0.0000123
+0.00%
$12,300 $52,401
Feb 25, 8 PM $0.0000123
-0.81%
$12,300 $55,238
Feb 25, 7 PM $0.0000123
+0.82%
$12,300 $55,545
Feb 25, 6 PM $0.0000127
+3.25%
$12,700 $57,467
Feb 25, 5 PM $0.0000122
-2.40%
$12,200 $55,480
Feb 25, 4 PM $0.0000125
-0.79%
$12,500 $56,692