BLU Historical Data

BLU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.0000124
+2.48%
$ 12,400 $ 54,799
Feb 27, 4 PM $ 0.0000125
+0.00%
$ 12,500 $ 56,069
Feb 27, 3 PM $ 0.0000121
-4.72%
$ 12,100 $ 56,565
Feb 27, 2 PM $ 0.0000127
+4.96%
$ 12,700 $ 58,619
Feb 27, 1 PM $ 0.0000127
+4.96%
$ 12,700 $ 57,751
Feb 27, 12 PM $ 0.000012
-4.00%
$ 12,000 $ 56,365
Feb 27, 11 AM $ 0.0000126
+1.61%
$ 12,600 $ 56,714
Feb 27, 10 AM $ 0.0000125
+0.00%
$ 12,500 $ 58,820
Feb 27, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,253
Feb 27, 8 AM $ 0.0000121
+0.00%
$ 12,100 $ 56,620
Feb 27, 7 AM $ 0.0000122
-3.94%
$ 12,200 $ 53,588
Feb 27, 6 AM $ 0.0000121
-1.63%
$ 12,100 $ 53,630
Feb 27, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,374
Feb 27, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 56,180
Feb 27, 3 AM $ 0.0000119
-2.46%
$ 11,900 $ 51,942
Feb 27, 2 AM $ 0.0000124
+0.00%
$ 12,400 $ 53,595
Feb 27, 1 AM $ 0.0000122
-0.81%
$ 12,200 $ 53,786
Feb 27, 12 AM $ 0.0000119
-6.30%
$ 11,900 $ 52,792
Feb 26, 11 PM $ 0.0000124
-0.80%
$ 12,400 $ 53,941
Feb 26, 10 PM $ 0.0000125
+5.04%
$ 12,500 $ 53,095
Feb 26, 9 PM $ 0.0000125
+1.63%
$ 12,500 $ 50,237
Feb 26, 8 PM $ 0.0000125
+2.46%
$ 12,500 $ 52,511
Feb 26, 7 PM $ 0.0000119
-3.25%
$ 11,900 $ 49,592
Feb 26, 6 PM $ 0.0000125
+4.17%
$ 12,500 $ 50,710
Feb 26, 5 PM $ 0.0000125
+0.00%
$ 12,500 $ 52,375
Feb 26, 4 PM $ 0.0000123
+0.82%
$ 12,300 $ 51,025
Feb 26, 3 PM $ 0.0000119
-2.46%
$ 11,900 $ 50,224
Feb 26, 2 PM $ 0.000012
-4.76%
$ 12,000 $ 50,034
Feb 26, 1 PM $ 0.0000122
+1.67%
$ 12,200 $ 50,735
Feb 26, 12 PM $ 0.0000124
+4.20%
$ 12,400 $ 48,338
Feb 26, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 47,768
Feb 26, 10 AM $ 0.0000126
+5.88%
$ 12,600 $ 49,811
Feb 26, 9 AM $ 0.0000119
-1.65%
$ 11,900 $ 48,012
Feb 26, 8 AM $ 0.000012
+0.84%
$ 12,000 $ 49,026
Feb 26, 7 AM $ 0.0000122
-1.61%
$ 12,200 $ 50,742
Feb 26, 6 AM $ 0.0000124
+0.81%
$ 12,400 $ 52,787
Feb 26, 5 AM $ 0.0000127
+0.00%
$ 12,700 $ 55,722
Feb 26, 4 AM $ 0.0000122
-0.81%
$ 12,200 $ 55,563
Feb 26, 3 AM $ 0.0000123
-3.15%
$ 12,300 $ 52,611
Feb 26, 2 AM $ 0.0000122
-3.94%
$ 12,200 $ 51,719
Feb 26, 1 AM $ 0.0000125
+5.04%
$ 12,500 $ 54,780
Feb 26, 12 AM $ 0.0000123
-1.60%
$ 12,300 $ 52,362
Feb 25, 11 PM $ 0.0000124
+2.48%
$ 12,400 $ 54,916
Feb 25, 10 PM $ 0.0000121
-3.97%
$ 12,100 $ 52,363
Feb 25, 9 PM $ 0.0000123
+0.00%
$ 12,300 $ 52,401
Feb 25, 8 PM $ 0.0000123
-0.81%
$ 12,300 $ 55,238
Feb 25, 7 PM $ 0.0000123
+0.82%
$ 12,300 $ 55,545
Feb 25, 6 PM $ 0.0000127
+3.25%
$ 12,700 $ 57,467
Feb 25, 5 PM $ 0.0000122
-2.40%
$ 12,200 $ 55,480
Feb 25, 4 PM $ 0.0000125
-0.79%
$ 12,500 $ 56,692