BLU Historical Data

BLU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $0.0000126
+1.61%
$12,600 $57,206
Feb 25, 2 PM $0.0000119
-6.30%
$11,900 $56,981
Feb 25, 1 PM $0.0000126
+2.44%
$12,600 $58,612
Feb 25, 12 PM $0.0000123
+0.82%
$12,300 $56,977
Feb 25, 11 AM $0.0000123
+0.00%
$12,300 $56,594
Feb 25, 10 AM $0.0000121
-4.72%
$12,100 $56,538
Feb 25, 9 AM $0.0000125
+0.00%
$12,100 $56,771
Feb 25, 8 AM $0.0000119
-3.25%
$11,900 $56,565
Feb 25, 7 AM $0.0000123
+3.36%
$12,300 $55,396
Feb 25, 6 AM $0.000012
-1.64%
$12,000 $53,272
Feb 25, 5 AM $0.0000127
+4.96%
$12,700 $54,719
Feb 25, 4 AM $0.0000119
-6.30%
$11,900 $51,222
Feb 25, 3 AM $0.0000125
+4.17%
$12,500 $53,276
Feb 25, 2 AM $0.0000124
-0.80%
$12,400 $51,169
Feb 25, 1 AM $0.0000127
+2.42%
$12,700 $53,560
Feb 25, 12 AM $0.0000124
+0.81%
$12,400 $53,037
Feb 24, 11 PM $0.000012
-0.83%
$12,000 $52,684
Feb 24, 10 PM $0.0000119
-4.80%
$11,900 $55,006
Feb 24, 9 PM $0.0000125
+1.63%
$12,500 $52,317
Feb 24, 8 PM $0.0000123
+0.82%
$12,300 $54,699
Feb 24, 7 PM $0.0000127
+0.00%
$12,700 $57,130
Feb 24, 6 PM $0.0000127
+6.72%
$12,700 $57,224
Feb 24, 5 PM $0.0000126
+2.44%
$12,600 $53,428
Feb 24, 4 PM $0.0000121
+0.83%
$12,100 $54,641
Feb 24, 3 PM $0.0000119
-3.25%
$11,900 $52,700
Feb 24, 2 PM $0.0000127
+1.60%
$12,700 $56,648
Feb 24, 1 PM $0.0000123
+1.65%
$12,300 $53,175
Feb 24, 12 PM $0.0000122
-1.61%
$12,200 $52,658
Feb 24, 11 AM $0.0000121
-3.20%
$12,100 $52,002
Feb 24, 10 AM $0.0000121
-0.82%
$12,100 $53,604
Feb 24, 9 AM $0.000012
+0.00%
$12,000 $53,077
Feb 24, 8 AM $0.000012
-5.51%
$12,000 $53,400
Feb 24, 7 AM $0.0000126
+1.61%
$12,600 $55,385
Feb 24, 6 AM $0.0000124
-2.36%
$12,400 $54,112
Feb 24, 5 AM $0.0000127
+2.42%
$12,700 $53,862
Feb 24, 4 AM $0.0000123
+1.65%
$12,300 $54,547
Feb 24, 3 AM $0.0000125
+4.17%
$12,500 $52,281
Feb 24, 2 AM $0.0000124
+0.81%
$12,400 $53,076
Feb 24, 1 AM $0.0000119
-2.46%
$11,900 $55,271
Feb 24, 12 AM $0.0000125
+0.81%
$12,500 $54,146
Feb 23, 11 PM $0.0000121
+1.68%
$12,100 $56,635
Feb 23, 10 PM $0.0000122
+0.00%
$12,200 $53,283
Feb 23, 9 PM $0.0000124
-2.36%
$12,400 $54,738
Feb 23, 8 PM $0.0000124
+3.33%
$12,400 $55,241
Feb 23, 7 PM $0.0000121
-3.20%
$12,100 $50,896
Feb 23, 6 PM $0.0000122
-3.17%
$12,200 $52,072
Feb 23, 5 PM $0.0000126
+4.13%
$12,600 $52,326
Feb 23, 4 PM $0.0000126
+0.80%
$12,600 $51,400
Feb 23, 3 PM $0.0000125
+2.46%
$12,500 $51,157
Feb 23, 2 PM $0.0000122
-3.94%
$12,200 $52,534