BLU Historical Data

BLU Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0000126
+1.61%
$ 12,600 $ 57,206
Feb 25, 2 PM $ 0.0000119
-6.30%
$ 11,900 $ 56,981
Feb 25, 1 PM $ 0.0000126
+2.44%
$ 12,600 $ 58,612
Feb 25, 12 PM $ 0.0000123
+0.82%
$ 12,300 $ 56,977
Feb 25, 11 AM $ 0.0000123
+0.00%
$ 12,300 $ 56,594
Feb 25, 10 AM $ 0.0000121
-4.72%
$ 12,100 $ 56,538
Feb 25, 9 AM $ 0.0000125
+0.00%
$ 12,100 $ 56,771
Feb 25, 8 AM $ 0.0000119
-3.25%
$ 11,900 $ 56,565
Feb 25, 7 AM $ 0.0000123
+3.36%
$ 12,300 $ 55,396
Feb 25, 6 AM $ 0.000012
-1.64%
$ 12,000 $ 53,272
Feb 25, 5 AM $ 0.0000127
+4.96%
$ 12,700 $ 54,719
Feb 25, 4 AM $ 0.0000119
-6.30%
$ 11,900 $ 51,222
Feb 25, 3 AM $ 0.0000125
+4.17%
$ 12,500 $ 53,276
Feb 25, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 51,169
Feb 25, 1 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,560
Feb 25, 12 AM $ 0.0000124
+0.81%
$ 12,400 $ 53,037
Feb 24, 11 PM $ 0.000012
-0.83%
$ 12,000 $ 52,684
Feb 24, 10 PM $ 0.0000119
-4.80%
$ 11,900 $ 55,006
Feb 24, 9 PM $ 0.0000125
+1.63%
$ 12,500 $ 52,317
Feb 24, 8 PM $ 0.0000123
+0.82%
$ 12,300 $ 54,699
Feb 24, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 57,130
Feb 24, 6 PM $ 0.0000127
+6.72%
$ 12,700 $ 57,224
Feb 24, 5 PM $ 0.0000126
+2.44%
$ 12,600 $ 53,428
Feb 24, 4 PM $ 0.0000121
+0.83%
$ 12,100 $ 54,641
Feb 24, 3 PM $ 0.0000119
-3.25%
$ 11,900 $ 52,700
Feb 24, 2 PM $ 0.0000127
+1.60%
$ 12,700 $ 56,648
Feb 24, 1 PM $ 0.0000123
+1.65%
$ 12,300 $ 53,175
Feb 24, 12 PM $ 0.0000122
-1.61%
$ 12,200 $ 52,658
Feb 24, 11 AM $ 0.0000121
-3.20%
$ 12,100 $ 52,002
Feb 24, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 53,604
Feb 24, 9 AM $ 0.000012
+0.00%
$ 12,000 $ 53,077
Feb 24, 8 AM $ 0.000012
-5.51%
$ 12,000 $ 53,400
Feb 24, 7 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,385
Feb 24, 6 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,112
Feb 24, 5 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,862
Feb 24, 4 AM $ 0.0000123
+1.65%
$ 12,300 $ 54,547
Feb 24, 3 AM $ 0.0000125
+4.17%
$ 12,500 $ 52,281
Feb 24, 2 AM $ 0.0000124
+0.81%
$ 12,400 $ 53,076
Feb 24, 1 AM $ 0.0000119
-2.46%
$ 11,900 $ 55,271
Feb 24, 12 AM $ 0.0000125
+0.81%
$ 12,500 $ 54,146
Feb 23, 11 PM $ 0.0000121
+1.68%
$ 12,100 $ 56,635
Feb 23, 10 PM $ 0.0000122
+0.00%
$ 12,200 $ 53,283
Feb 23, 9 PM $ 0.0000124
-2.36%
$ 12,400 $ 54,738
Feb 23, 8 PM $ 0.0000124
+3.33%
$ 12,400 $ 55,241
Feb 23, 7 PM $ 0.0000121
-3.20%
$ 12,100 $ 50,896
Feb 23, 6 PM $ 0.0000122
-3.17%
$ 12,200 $ 52,072
Feb 23, 5 PM $ 0.0000126
+4.13%
$ 12,600 $ 52,326
Feb 23, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,400
Feb 23, 3 PM $ 0.0000125
+2.46%
$ 12,500 $ 51,157
Feb 23, 2 PM $ 0.0000122
-3.94%
$ 12,200 $ 52,534