BLU Historical Data

BLU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $0.0000127
+4.10%
$12,700 $56,008
Feb 23, 12 PM $0.0000122
+1.67%
$12,200 $53,746
Feb 23, 11 AM $0.000012
-0.83%
$12,000 $52,922
Feb 23, 10 AM $0.0000125
+2.46%
$12,500 $53,019
Feb 23, 9 AM $0.0000121
-4.72%
$12,100 $53,633
Feb 23, 8 AM $0.0000127
+3.25%
$12,700 $55,230
Feb 23, 7 AM $0.0000127
+3.25%
$12,700 $52,564
Feb 23, 6 AM $0.0000119
-4.80%
$11,900 $54,995
Feb 23, 5 AM $0.000012
-4.00%
$12,000 $53,488
Feb 23, 4 AM $0.0000125
+2.46%
$12,500 $52,791
Feb 23, 3 AM $0.0000119
-0.83%
$11,900 $54,276
Feb 23, 2 AM $0.0000121
+1.68%
$12,100 $51,729
Feb 23, 1 AM $0.0000127
+4.10%
$12,700 $51,411
Feb 23, 12 AM $0.0000124
+1.64%
$12,400 $52,948
Feb 22, 11 PM $0.0000119
-4.03%
$11,900 $49,764
Feb 22, 10 PM $0.0000123
+0.82%
$12,300 $51,389
Feb 22, 9 PM $0.0000121
-0.82%
$12,100 $50,391
Feb 22, 8 PM $0.0000121
-4.72%
$12,100 $51,156
Feb 22, 7 PM $0.0000122
-2.40%
$12,200 $53,218
Feb 22, 6 PM $0.0000125
+3.31%
$12,500 $53,880
Feb 22, 5 PM $0.0000121
-1.63%
$12,100 $52,467
Feb 22, 4 PM $0.0000124
+3.33%
$12,400 $52,075
Feb 22, 3 PM $0.0000119
-2.46%
$11,900 $52,045
Feb 22, 2 PM $0.0000124
+3.33%
$12,400 $52,903
Feb 22, 1 PM $0.0000121
+0.00%
$12,100 $51,469
Feb 22, 12 PM $0.0000126
+0.00%
$12,600 $51,846
Feb 22, 11 AM $0.0000126
+0.80%
$12,600 $54,892
Feb 22, 10 AM $0.0000126
+1.61%
$12,600 $55,494
Feb 22, 9 AM $0.0000127
+3.25%
$12,700 $54,305
Feb 22, 8 AM $0.0000123
-0.81%
$12,300 $53,958
Feb 22, 7 AM $0.0000121
-0.82%
$12,100 $54,825
Feb 22, 6 AM $0.0000119
-1.65%
$11,900 $53,003
Feb 22, 5 AM $0.0000123
+0.00%
$12,300 $53,724
Feb 22, 4 AM $0.0000123
-1.60%
$12,300 $54,191
Feb 22, 3 AM $0.0000126
+0.00%
$12,600 $55,160
Feb 22, 2 AM $0.0000126
+0.80%
$12,600 $55,163
Feb 22, 1 AM $0.0000127
+4.96%
$12,700 $54,532
Feb 22, 12 AM $0.000012
-2.44%
$12,000 $51,730
Feb 21, 11 PM $0.0000126
+0.00%
$12,600 $55,678
Feb 21, 10 PM $0.0000123
-1.60%
$12,300 $55,723
Feb 21, 9 PM $0.0000125
+4.17%
$12,500 $56,502
Feb 21, 8 PM $0.0000125
+4.17%
$12,500 $56,355
Feb 21, 7 PM $0.0000123
-2.38%
$12,300 $55,044
Feb 21, 6 PM $0.0000125
-0.79%
$12,500 $55,723
Feb 21, 5 PM $0.0000124
-1.59%
$12,400 $55,968
Feb 21, 4 PM $0.000012
+0.84%
$12,000 $56,086
Feb 21, 3 PM $0.0000125
+0.81%
$12,500 $56,557
Feb 21, 2 PM $0.0000123
+0.82%
$12,300 $54,518
Feb 21, 1 PM $0.0000123
-0.81%
$12,300 $53,923
Feb 21, 12 PM $0.0000126
+0.80%
$12,600 $55,011