BLU Historical Data

BLU Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0000127
+4.10%
$ 12,700 $ 56,008
Feb 23, 12 PM $ 0.0000122
+1.67%
$ 12,200 $ 53,746
Feb 23, 11 AM $ 0.000012
-0.83%
$ 12,000 $ 52,922
Feb 23, 10 AM $ 0.0000125
+2.46%
$ 12,500 $ 53,019
Feb 23, 9 AM $ 0.0000121
-4.72%
$ 12,100 $ 53,633
Feb 23, 8 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,230
Feb 23, 7 AM $ 0.0000127
+3.25%
$ 12,700 $ 52,564
Feb 23, 6 AM $ 0.0000119
-4.80%
$ 11,900 $ 54,995
Feb 23, 5 AM $ 0.000012
-4.00%
$ 12,000 $ 53,488
Feb 23, 4 AM $ 0.0000125
+2.46%
$ 12,500 $ 52,791
Feb 23, 3 AM $ 0.0000119
-0.83%
$ 11,900 $ 54,276
Feb 23, 2 AM $ 0.0000121
+1.68%
$ 12,100 $ 51,729
Feb 23, 1 AM $ 0.0000127
+4.10%
$ 12,700 $ 51,411
Feb 23, 12 AM $ 0.0000124
+1.64%
$ 12,400 $ 52,948
Feb 22, 11 PM $ 0.0000119
-4.03%
$ 11,900 $ 49,764
Feb 22, 10 PM $ 0.0000123
+0.82%
$ 12,300 $ 51,389
Feb 22, 9 PM $ 0.0000121
-0.82%
$ 12,100 $ 50,391
Feb 22, 8 PM $ 0.0000121
-4.72%
$ 12,100 $ 51,156
Feb 22, 7 PM $ 0.0000122
-2.40%
$ 12,200 $ 53,218
Feb 22, 6 PM $ 0.0000125
+3.31%
$ 12,500 $ 53,880
Feb 22, 5 PM $ 0.0000121
-1.63%
$ 12,100 $ 52,467
Feb 22, 4 PM $ 0.0000124
+3.33%
$ 12,400 $ 52,075
Feb 22, 3 PM $ 0.0000119
-2.46%
$ 11,900 $ 52,045
Feb 22, 2 PM $ 0.0000124
+3.33%
$ 12,400 $ 52,903
Feb 22, 1 PM $ 0.0000121
+0.00%
$ 12,100 $ 51,469
Feb 22, 12 PM $ 0.0000126
+0.00%
$ 12,600 $ 51,846
Feb 22, 11 AM $ 0.0000126
+0.80%
$ 12,600 $ 54,892
Feb 22, 10 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,494
Feb 22, 9 AM $ 0.0000127
+3.25%
$ 12,700 $ 54,305
Feb 22, 8 AM $ 0.0000123
-0.81%
$ 12,300 $ 53,958
Feb 22, 7 AM $ 0.0000121
-0.82%
$ 12,100 $ 54,825
Feb 22, 6 AM $ 0.0000119
-1.65%
$ 11,900 $ 53,003
Feb 22, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 53,724
Feb 22, 4 AM $ 0.0000123
-1.60%
$ 12,300 $ 54,191
Feb 22, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 55,160
Feb 22, 2 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,163
Feb 22, 1 AM $ 0.0000127
+4.96%
$ 12,700 $ 54,532
Feb 22, 12 AM $ 0.000012
-2.44%
$ 12,000 $ 51,730
Feb 21, 11 PM $ 0.0000126
+0.00%
$ 12,600 $ 55,678
Feb 21, 10 PM $ 0.0000123
-1.60%
$ 12,300 $ 55,723
Feb 21, 9 PM $ 0.0000125
+4.17%
$ 12,500 $ 56,502
Feb 21, 8 PM $ 0.0000125
+4.17%
$ 12,500 $ 56,355
Feb 21, 7 PM $ 0.0000123
-2.38%
$ 12,300 $ 55,044
Feb 21, 6 PM $ 0.0000125
-0.79%
$ 12,500 $ 55,723
Feb 21, 5 PM $ 0.0000124
-1.59%
$ 12,400 $ 55,968
Feb 21, 4 PM $ 0.000012
+0.84%
$ 12,000 $ 56,086
Feb 21, 3 PM $ 0.0000125
+0.81%
$ 12,500 $ 56,557
Feb 21, 2 PM $ 0.0000123
+0.82%
$ 12,300 $ 54,518
Feb 21, 1 PM $ 0.0000123
-0.81%
$ 12,300 $ 53,923
Feb 21, 12 PM $ 0.0000126
+0.80%
$ 12,600 $ 55,011