BLU Historical Data

BLU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $0.0000121
-3.97%
$12,100 $53,876
Feb 21, 10 AM $0.0000124
+0.00%
$12,400 $54,031
Feb 21, 9 AM $0.0000124
+1.64%
$12,400 $55,090
Feb 21, 8 AM $0.0000124
+2.48%
$12,400 $54,559
Feb 21, 7 AM $0.0000122
+0.00%
$12,200 $54,303
Feb 21, 6 AM $0.0000127
+0.79%
$12,700 $55,123
Feb 21, 5 AM $0.0000126
+3.28%
$12,600 $56,896
Feb 21, 4 AM $0.0000121
-4.72%
$12,100 $57,750
Feb 21, 3 AM $0.0000126
+0.00%
$12,600 $57,022
Feb 21, 2 AM $0.0000123
-0.81%
$12,300 $55,705
Feb 21, 1 AM $0.0000123
+0.82%
$12,300 $55,707
Feb 21, 12 AM $0.0000126
+5.00%
$12,600 $57,782
Feb 20, 11 PM $0.0000119
-3.25%
$11,900 $56,239
Feb 20, 10 PM $0.0000126
+0.80%
$12,600 $54,495
Feb 20, 9 PM $0.0000124
+0.00%
$12,400 $56,409
Feb 20, 8 PM $0.000012
-2.44%
$12,000 $56,950
Feb 20, 7 PM $0.0000121
-0.82%
$12,100 $55,495
Feb 20, 6 PM $0.0000122
+0.83%
$12,200 $56,769
Feb 20, 5 PM $0.0000125
-1.57%
$12,500 $55,264
Feb 20, 4 PM $0.0000124
-2.36%
$12,400 $57,818
Feb 20, 3 PM $0.0000121
-2.42%
$12,100 $55,638
Feb 20, 2 PM $0.0000123
-0.81%
$12,300 $55,179
Feb 20, 1 PM $0.0000119
-1.65%
$11,900 $55,666
Feb 20, 12 PM $0.0000124
+0.81%
$12,400 $55,119
Feb 20, 11 AM $0.0000124
+2.48%
$12,400 $55,751
Feb 20, 10 AM $0.0000127
+3.25%
$12,700 $55,243
Feb 20, 9 AM $0.0000121
-2.42%
$12,100 $55,248
Feb 20, 8 AM $0.0000123
+2.50%
$12,300 $54,790
Feb 20, 7 AM $0.0000125
+2.46%
$12,500 $55,115
Feb 20, 6 AM $0.0000119
-2.46%
$11,900 $56,100
Feb 20, 5 AM $0.0000126
-0.79%
$12,600 $54,154
Feb 20, 4 AM $0.0000123
-0.81%
$12,300 $56,559
Feb 20, 3 AM $0.0000126
+2.44%
$12,600 $55,740
Feb 20, 2 AM $0.000012
-0.83%
$12,000 $53,223
Feb 20, 1 AM $0.000012
-1.64%
$12,000 $54,014
Feb 20, 12 AM $0.0000119
-5.56%
$11,900 $51,927
Feb 19, 11 PM $0.0000127
+2.42%
$12,700 $54,445
Feb 19, 10 PM $0.0000121
-4.72%
$12,100 $51,327
Feb 19, 9 PM $0.0000126
+0.80%
$12,600 $52,607
Feb 19, 8 PM $0.0000126
+4.13%
$12,600 $52,846
Feb 19, 7 PM $0.0000123
+3.36%
$12,300 $51,057
Feb 19, 6 PM $0.0000125
-1.57%
$12,500 $51,554
Feb 19, 5 PM $0.0000121
+1.68%
$12,100 $52,760
Feb 19, 4 PM $0.0000122
-3.17%
$12,200 $52,855
Feb 19, 3 PM $0.0000124
+0.81%
$12,400 $54,785
Feb 19, 2 PM $0.000012
-4.00%
$12,000 $54,534
Feb 19, 1 PM $0.000012
-5.51%
$12,000 $54,270
Feb 19, 12 PM $0.0000121
-3.20%
$12,100 $55,920
Feb 19, 11 AM $0.0000122
-1.61%
$12,200 $54,939
Feb 19, 10 AM $0.0000125
+5.04%
$12,500 $55,029