BLU Historical Data

BLU Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0000121
-3.97%
$ 12,100 $ 53,876
Feb 21, 10 AM $ 0.0000124
+0.00%
$ 12,400 $ 54,031
Feb 21, 9 AM $ 0.0000124
+1.64%
$ 12,400 $ 55,090
Feb 21, 8 AM $ 0.0000124
+2.48%
$ 12,400 $ 54,559
Feb 21, 7 AM $ 0.0000122
+0.00%
$ 12,200 $ 54,303
Feb 21, 6 AM $ 0.0000127
+0.79%
$ 12,700 $ 55,123
Feb 21, 5 AM $ 0.0000126
+3.28%
$ 12,600 $ 56,896
Feb 21, 4 AM $ 0.0000121
-4.72%
$ 12,100 $ 57,750
Feb 21, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 57,022
Feb 21, 2 AM $ 0.0000123
-0.81%
$ 12,300 $ 55,705
Feb 21, 1 AM $ 0.0000123
+0.82%
$ 12,300 $ 55,707
Feb 21, 12 AM $ 0.0000126
+5.00%
$ 12,600 $ 57,782
Feb 20, 11 PM $ 0.0000119
-3.25%
$ 11,900 $ 56,239
Feb 20, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 54,495
Feb 20, 9 PM $ 0.0000124
+0.00%
$ 12,400 $ 56,409
Feb 20, 8 PM $ 0.000012
-2.44%
$ 12,000 $ 56,950
Feb 20, 7 PM $ 0.0000121
-0.82%
$ 12,100 $ 55,495
Feb 20, 6 PM $ 0.0000122
+0.83%
$ 12,200 $ 56,769
Feb 20, 5 PM $ 0.0000125
-1.57%
$ 12,500 $ 55,264
Feb 20, 4 PM $ 0.0000124
-2.36%
$ 12,400 $ 57,818
Feb 20, 3 PM $ 0.0000121
-2.42%
$ 12,100 $ 55,638
Feb 20, 2 PM $ 0.0000123
-0.81%
$ 12,300 $ 55,179
Feb 20, 1 PM $ 0.0000119
-1.65%
$ 11,900 $ 55,666
Feb 20, 12 PM $ 0.0000124
+0.81%
$ 12,400 $ 55,119
Feb 20, 11 AM $ 0.0000124
+2.48%
$ 12,400 $ 55,751
Feb 20, 10 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,243
Feb 20, 9 AM $ 0.0000121
-2.42%
$ 12,100 $ 55,248
Feb 20, 8 AM $ 0.0000123
+2.50%
$ 12,300 $ 54,790
Feb 20, 7 AM $ 0.0000125
+2.46%
$ 12,500 $ 55,115
Feb 20, 6 AM $ 0.0000119
-2.46%
$ 11,900 $ 56,100
Feb 20, 5 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,154
Feb 20, 4 AM $ 0.0000123
-0.81%
$ 12,300 $ 56,559
Feb 20, 3 AM $ 0.0000126
+2.44%
$ 12,600 $ 55,740
Feb 20, 2 AM $ 0.000012
-0.83%
$ 12,000 $ 53,223
Feb 20, 1 AM $ 0.000012
-1.64%
$ 12,000 $ 54,014
Feb 20, 12 AM $ 0.0000119
-5.56%
$ 11,900 $ 51,927
Feb 19, 11 PM $ 0.0000127
+2.42%
$ 12,700 $ 54,445
Feb 19, 10 PM $ 0.0000121
-4.72%
$ 12,100 $ 51,327
Feb 19, 9 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,607
Feb 19, 8 PM $ 0.0000126
+4.13%
$ 12,600 $ 52,846
Feb 19, 7 PM $ 0.0000123
+3.36%
$ 12,300 $ 51,057
Feb 19, 6 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,554
Feb 19, 5 PM $ 0.0000121
+1.68%
$ 12,100 $ 52,760
Feb 19, 4 PM $ 0.0000122
-3.17%
$ 12,200 $ 52,855
Feb 19, 3 PM $ 0.0000124
+0.81%
$ 12,400 $ 54,785
Feb 19, 2 PM $ 0.000012
-4.00%
$ 12,000 $ 54,534
Feb 19, 1 PM $ 0.000012
-5.51%
$ 12,000 $ 54,270
Feb 19, 12 PM $ 0.0000121
-3.20%
$ 12,100 $ 55,920
Feb 19, 11 AM $ 0.0000122
-1.61%
$ 12,200 $ 54,939
Feb 19, 10 AM $ 0.0000125
+5.04%
$ 12,500 $ 55,029