BLU Historical Data

BLU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 56,655
Feb 19, 8 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,530
Feb 19, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 54,421
Feb 19, 6 AM $ 0.0000119
+0.00%
$ 11,900 $ 54,769
Feb 19, 5 AM $ 0.0000122
+0.83%
$ 12,200 $ 51,078
Feb 19, 4 AM $ 0.0000124
-0.80%
$ 12,400 $ 52,229
Feb 19, 3 AM $ 0.000012
-3.23%
$ 12,000 $ 51,106
Feb 19, 2 AM $ 0.0000127
+4.96%
$ 12,700 $ 54,603
Feb 19, 1 AM $ 0.0000123
+0.00%
$ 12,300 $ 52,654
Feb 19, 12 AM $ 0.0000123
+0.82%
$ 12,300 $ 53,635
Feb 18, 11 PM $ 0.0000127
+5.83%
$ 12,700 $ 55,723
Feb 18, 10 PM $ 0.000012
-0.83%
$ 12,000 $ 54,764
Feb 18, 9 PM $ 0.000012
-4.00%
$ 12,000 $ 55,737
Feb 18, 8 PM $ 0.0000122
-3.94%
$ 12,200 $ 54,522
Feb 18, 7 PM $ 0.0000121
-3.20%
$ 12,100 $ 54,932
Feb 18, 6 PM $ 0.000012
-5.51%
$ 12,000 $ 54,286
Feb 18, 5 PM $ 0.0000126
+1.61%
$ 12,600 $ 52,144
Feb 18, 4 PM $ 0.0000126
+0.80%
$ 12,600 $ 53,130
Feb 18, 3 PM $ 0.0000125
-1.57%
$ 12,500 $ 51,059
Feb 18, 2 PM $ 0.000012
-4.76%
$ 12,000 $ 53,630
Feb 18, 1 PM $ 0.0000125
+1.63%
$ 12,500 $ 51,490
Feb 18, 12 PM $ 0.0000121
-1.63%
$ 12,100 $ 50,095
Feb 18, 11 AM $ 0.0000121
-4.72%
$ 12,100 $ 49,638
Feb 18, 10 AM $ 0.0000121
-3.20%
$ 12,100 $ 49,246
Feb 18, 9 AM $ 0.0000119
-3.25%
$ 11,900 $ 46,107
Feb 18, 8 AM $ 0.0000123
+2.50%
$ 12,300 $ 47,065
Feb 18, 7 AM $ 0.0000121
-1.63%
$ 12,100 $ 50,245
Feb 18, 6 AM $ 0.0000125
+4.17%
$ 12,500 $ 49,051
Feb 18, 5 AM $ 0.0000125
+1.63%
$ 12,500 $ 49,916
Feb 18, 4 AM $ 0.0000127
+1.60%
$ 12,700 $ 50,981
Feb 18, 3 AM $ 0.0000124
+4.20%
$ 12,400 $ 49,692
Feb 18, 2 AM $ 0.0000127
+2.42%
$ 12,700 $ 47,369
Feb 18, 1 AM $ 0.0000127
+1.60%
$ 12,700 $ 51,989
Feb 18, 12 AM $ 0.0000124
-2.36%
$ 12,400 $ 50,449
Feb 17, 11 PM $ 0.000012
-5.51%
$ 12,000 $ 54,075
Feb 17, 10 PM $ 0.0000127
+1.60%
$ 12,700 $ 54,923
Feb 17, 9 PM $ 0.0000127
+2.42%
$ 12,700 $ 50,994
Feb 17, 8 PM $ 0.0000119
+0.00%
$ 11,900 $ 53,430
Feb 17, 7 PM $ 0.0000122
+1.67%
$ 12,200 $ 51,751
Feb 17, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 52,805
Feb 17, 5 PM $ 0.0000122
-3.94%
$ 12,200 $ 54,563
Feb 17, 4 PM $ 0.0000127
+1.60%
$ 12,700 $ 54,665
Feb 17, 3 PM $ 0.0000121
+0.00%
$ 12,100 $ 50,866
Feb 17, 2 PM $ 0.0000123
+0.00%
$ 12,300 $ 52,615
Feb 17, 1 PM $ 0.0000124
+0.00%
$ 12,400 $ 53,074
Feb 17, 12 PM $ 0.0000127
+2.42%
$ 12,700 $ 53,191
Feb 17, 11 AM $ 0.000012
-5.51%
$ 12,000 $ 52,043
Feb 17, 10 AM $ 0.0000127
+1.60%
$ 12,700 $ 55,146
Feb 17, 9 AM $ 0.0000124
-1.59%
$ 12,400 $ 58,113
Feb 17, 8 AM $ 0.0000124
-0.80%
$ 12,400 $ 59,288