BLU Historical Data

BLU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $0.0000126
+0.00%
$12,600 $56,655
Feb 19, 8 AM $0.0000126
+0.80%
$12,600 $55,530
Feb 19, 7 AM $0.0000125
+0.00%
$12,500 $54,421
Feb 19, 6 AM $0.0000119
+0.00%
$11,900 $54,769
Feb 19, 5 AM $0.0000122
+0.83%
$12,200 $51,078
Feb 19, 4 AM $0.0000124
-0.80%
$12,400 $52,229
Feb 19, 3 AM $0.000012
-3.23%
$12,000 $51,106
Feb 19, 2 AM $0.0000127
+4.96%
$12,700 $54,603
Feb 19, 1 AM $0.0000123
+0.00%
$12,300 $52,654
Feb 19, 12 AM $0.0000123
+0.82%
$12,300 $53,635
Feb 18, 11 PM $0.0000127
+5.83%
$12,700 $55,723
Feb 18, 10 PM $0.000012
-0.83%
$12,000 $54,764
Feb 18, 9 PM $0.000012
-4.00%
$12,000 $55,737
Feb 18, 8 PM $0.0000122
-3.94%
$12,200 $54,522
Feb 18, 7 PM $0.0000121
-3.20%
$12,100 $54,932
Feb 18, 6 PM $0.000012
-5.51%
$12,000 $54,286
Feb 18, 5 PM $0.0000126
+1.61%
$12,600 $52,144
Feb 18, 4 PM $0.0000126
+0.80%
$12,600 $53,130
Feb 18, 3 PM $0.0000125
-1.57%
$12,500 $51,059
Feb 18, 2 PM $0.000012
-4.76%
$12,000 $53,630
Feb 18, 1 PM $0.0000125
+1.63%
$12,500 $51,490
Feb 18, 12 PM $0.0000121
-1.63%
$12,100 $50,095
Feb 18, 11 AM $0.0000121
-4.72%
$12,100 $49,638
Feb 18, 10 AM $0.0000121
-3.20%
$12,100 $49,246
Feb 18, 9 AM $0.0000119
-3.25%
$11,900 $46,107
Feb 18, 8 AM $0.0000123
+2.50%
$12,300 $47,065
Feb 18, 7 AM $0.0000121
-1.63%
$12,100 $50,245
Feb 18, 6 AM $0.0000125
+4.17%
$12,500 $49,051
Feb 18, 5 AM $0.0000125
+1.63%
$12,500 $49,916
Feb 18, 4 AM $0.0000127
+1.60%
$12,700 $50,981
Feb 18, 3 AM $0.0000124
+4.20%
$12,400 $49,692
Feb 18, 2 AM $0.0000127
+2.42%
$12,700 $47,369
Feb 18, 1 AM $0.0000127
+1.60%
$12,700 $51,989
Feb 18, 12 AM $0.0000124
-2.36%
$12,400 $50,449
Feb 17, 11 PM $0.000012
-5.51%
$12,000 $54,075
Feb 17, 10 PM $0.0000127
+1.60%
$12,700 $54,923
Feb 17, 9 PM $0.0000127
+2.42%
$12,700 $50,994
Feb 17, 8 PM $0.0000119
+0.00%
$11,900 $53,430
Feb 17, 7 PM $0.0000122
+1.67%
$12,200 $51,751
Feb 17, 6 PM $0.0000119
+0.00%
$11,900 $52,805
Feb 17, 5 PM $0.0000122
-3.94%
$12,200 $54,563
Feb 17, 4 PM $0.0000127
+1.60%
$12,700 $54,665
Feb 17, 3 PM $0.0000121
+0.00%
$12,100 $50,866
Feb 17, 2 PM $0.0000123
+0.00%
$12,300 $52,615
Feb 17, 1 PM $0.0000124
+0.00%
$12,400 $53,074
Feb 17, 12 PM $0.0000127
+2.42%
$12,700 $53,191
Feb 17, 11 AM $0.000012
-5.51%
$12,000 $52,043
Feb 17, 10 AM $0.0000127
+1.60%
$12,700 $55,146
Feb 17, 9 AM $0.0000124
-1.59%
$12,400 $58,113
Feb 17, 8 AM $0.0000124
-0.80%
$12,400 $59,288