BLU Historical Data

BLU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $0.0000124
+0.00%
$12,400 $57,376
Feb 17, 6 AM $0.0000126
+5.00%
$12,600 $54,903
Feb 17, 5 AM $0.0000123
+2.50%
$12,300 $57,866
Feb 17, 4 AM $0.0000124
+3.33%
$12,400 $58,958
Feb 17, 3 AM $0.0000121
+1.68%
$12,100 $56,859
Feb 17, 2 AM $0.0000122
-2.40%
$12,200 $60,050
Feb 17, 1 AM $0.0000122
-2.40%
$12,200 $58,205
Feb 17, 12 AM $0.0000121
-2.42%
$12,100 $57,615
Feb 16, 11 PM $0.0000119
-4.80%
$11,900 $54,720
Feb 16, 10 PM $0.0000122
-0.81%
$12,200 $54,657
Feb 16, 9 PM $0.000012
-5.51%
$12,000 $57,303
Feb 16, 8 PM $0.0000125
+4.17%
$12,500 $58,999
Feb 16, 7 PM $0.0000121
+0.00%
$12,100 $58,187
Feb 16, 6 PM $0.0000126
+4.13%
$12,600 $54,919
Feb 16, 5 PM $0.0000119
-3.25%
$11,900 $56,659
Feb 16, 4 PM $0.0000125
-0.79%
$12,500 $56,575
Feb 16, 3 PM $0.0000127
+0.00%
$12,700 $58,172
Feb 16, 2 PM $0.0000119
-6.30%
$11,900 $59,152
Feb 16, 1 PM $0.0000127
+6.72%
$12,700 $58,913
Feb 16, 12 PM $0.0000124
+0.00%
$12,400 $54,935
Feb 16, 11 AM $0.0000119
-0.83%
$11,900 $57,581
Feb 16, 10 AM $0.0000122
+0.00%
$12,200 $55,597
Feb 16, 9 AM $0.000012
-4.00%
$12,000 $53,566
Feb 16, 8 AM $0.0000124
-2.36%
$12,400 $55,822
Feb 16, 7 AM $0.000012
-3.23%
$12,000 $53,633
Feb 16, 6 AM $0.0000126
+1.61%
$12,600 $55,657
Feb 16, 5 AM $0.0000121
-4.72%
$12,100 $55,215
Feb 16, 4 AM $0.0000127
+3.25%
$12,700 $54,251
Feb 16, 3 AM $0.0000126
+0.00%
$12,600 $52,432
Feb 16, 2 AM $0.000012
-0.83%
$12,000 $53,714
Feb 16, 1 AM $0.0000122
-3.17%
$12,200 $54,990
Feb 16, 12 AM $0.0000125
+0.00%
$12,500 $57,448
Feb 15, 11 PM $0.0000122
-0.81%
$12,200 $54,670
Feb 15, 10 PM $0.000012
-4.00%
$12,000 $53,668
Feb 15, 9 PM $0.0000126
+4.13%
$12,600 $54,050
Feb 15, 8 PM $0.0000119
-6.30%
$11,900 $51,760
Feb 15, 7 PM $0.0000127
+6.72%
$12,700 $53,168
Feb 15, 6 PM $0.0000125
+1.63%
$12,500 $51,636
Feb 15, 5 PM $0.0000122
-2.40%
$12,200 $55,022
Feb 15, 4 PM $0.0000125
+5.04%
$12,500 $54,147
Feb 15, 3 PM $0.0000119
+0.00%
$11,900 $50,615
Feb 15, 2 PM $0.0000124
-0.80%
$12,400 $52,012
Feb 15, 1 PM $0.0000121
-2.42%
$12,100 $51,266
Feb 15, 12 PM $0.0000122
-2.40%
$12,200 $50,626
Feb 15, 11 AM $0.0000125
-1.57%
$12,500 $51,409
Feb 15, 10 AM $0.0000127
+4.10%
$12,700 $51,154
Feb 15, 9 AM $0.0000125
+0.00%
$12,500 $53,664
Feb 15, 8 AM $0.0000121
+1.68%
$12,100 $53,918
Feb 15, 7 AM $0.0000123
-0.81%
$12,300 $50,657
Feb 15, 6 AM $0.0000121
-0.82%
$12,100 $52,660