BLU Historical Data

BLU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0000124
+0.00%
$ 12,400 $ 57,376
Feb 17, 6 AM $ 0.0000126
+5.00%
$ 12,600 $ 54,903
Feb 17, 5 AM $ 0.0000123
+2.50%
$ 12,300 $ 57,866
Feb 17, 4 AM $ 0.0000124
+3.33%
$ 12,400 $ 58,958
Feb 17, 3 AM $ 0.0000121
+1.68%
$ 12,100 $ 56,859
Feb 17, 2 AM $ 0.0000122
-2.40%
$ 12,200 $ 60,050
Feb 17, 1 AM $ 0.0000122
-2.40%
$ 12,200 $ 58,205
Feb 17, 12 AM $ 0.0000121
-2.42%
$ 12,100 $ 57,615
Feb 16, 11 PM $ 0.0000119
-4.80%
$ 11,900 $ 54,720
Feb 16, 10 PM $ 0.0000122
-0.81%
$ 12,200 $ 54,657
Feb 16, 9 PM $ 0.000012
-5.51%
$ 12,000 $ 57,303
Feb 16, 8 PM $ 0.0000125
+4.17%
$ 12,500 $ 58,999
Feb 16, 7 PM $ 0.0000121
+0.00%
$ 12,100 $ 58,187
Feb 16, 6 PM $ 0.0000126
+4.13%
$ 12,600 $ 54,919
Feb 16, 5 PM $ 0.0000119
-3.25%
$ 11,900 $ 56,659
Feb 16, 4 PM $ 0.0000125
-0.79%
$ 12,500 $ 56,575
Feb 16, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 58,172
Feb 16, 2 PM $ 0.0000119
-6.30%
$ 11,900 $ 59,152
Feb 16, 1 PM $ 0.0000127
+6.72%
$ 12,700 $ 58,913
Feb 16, 12 PM $ 0.0000124
+0.00%
$ 12,400 $ 54,935
Feb 16, 11 AM $ 0.0000119
-0.83%
$ 11,900 $ 57,581
Feb 16, 10 AM $ 0.0000122
+0.00%
$ 12,200 $ 55,597
Feb 16, 9 AM $ 0.000012
-4.00%
$ 12,000 $ 53,566
Feb 16, 8 AM $ 0.0000124
-2.36%
$ 12,400 $ 55,822
Feb 16, 7 AM $ 0.000012
-3.23%
$ 12,000 $ 53,633
Feb 16, 6 AM $ 0.0000126
+1.61%
$ 12,600 $ 55,657
Feb 16, 5 AM $ 0.0000121
-4.72%
$ 12,100 $ 55,215
Feb 16, 4 AM $ 0.0000127
+3.25%
$ 12,700 $ 54,251
Feb 16, 3 AM $ 0.0000126
+0.00%
$ 12,600 $ 52,432
Feb 16, 2 AM $ 0.000012
-0.83%
$ 12,000 $ 53,714
Feb 16, 1 AM $ 0.0000122
-3.17%
$ 12,200 $ 54,990
Feb 16, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 57,448
Feb 15, 11 PM $ 0.0000122
-0.81%
$ 12,200 $ 54,670
Feb 15, 10 PM $ 0.000012
-4.00%
$ 12,000 $ 53,668
Feb 15, 9 PM $ 0.0000126
+4.13%
$ 12,600 $ 54,050
Feb 15, 8 PM $ 0.0000119
-6.30%
$ 11,900 $ 51,760
Feb 15, 7 PM $ 0.0000127
+6.72%
$ 12,700 $ 53,168
Feb 15, 6 PM $ 0.0000125
+1.63%
$ 12,500 $ 51,636
Feb 15, 5 PM $ 0.0000122
-2.40%
$ 12,200 $ 55,022
Feb 15, 4 PM $ 0.0000125
+5.04%
$ 12,500 $ 54,147
Feb 15, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 50,615
Feb 15, 2 PM $ 0.0000124
-0.80%
$ 12,400 $ 52,012
Feb 15, 1 PM $ 0.0000121
-2.42%
$ 12,100 $ 51,266
Feb 15, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 50,626
Feb 15, 11 AM $ 0.0000125
-1.57%
$ 12,500 $ 51,409
Feb 15, 10 AM $ 0.0000127
+4.10%
$ 12,700 $ 51,154
Feb 15, 9 AM $ 0.0000125
+0.00%
$ 12,500 $ 53,664
Feb 15, 8 AM $ 0.0000121
+1.68%
$ 12,100 $ 53,918
Feb 15, 7 AM $ 0.0000123
-0.81%
$ 12,300 $ 50,657
Feb 15, 6 AM $ 0.0000121
-0.82%
$ 12,100 $ 52,660