BLU Historical Data

BLU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0000126
+1.61%
$ 12,600 $ 51,530
Feb 15, 4 AM $ 0.0000127
+6.72%
$ 12,700 $ 53,210
Feb 15, 3 AM $ 0.0000123
-1.60%
$ 12,300 $ 51,999
Feb 15, 2 AM $ 0.000012
-4.00%
$ 12,000 $ 53,147
Feb 15, 1 AM $ 0.0000124
+0.00%
$ 12,400 $ 51,860
Feb 15, 12 AM $ 0.0000127
+3.25%
$ 12,700 $ 51,435
Feb 14, 11 PM $ 0.0000126
+0.80%
$ 12,600 $ 51,414
Feb 14, 10 PM $ 0.0000126
-0.79%
$ 12,600 $ 52,416
Feb 14, 9 PM $ 0.000012
-2.44%
$ 12,000 $ 53,265
Feb 14, 8 PM $ 0.0000126
+3.28%
$ 12,600 $ 52,299
Feb 14, 7 PM $ 0.0000127
+0.00%
$ 12,700 $ 52,589
Feb 14, 6 PM $ 0.0000121
+1.68%
$ 12,100 $ 51,892
Feb 14, 5 PM $ 0.0000123
-1.60%
$ 12,300 $ 51,420
Feb 14, 4 PM $ 0.0000127
+3.25%
$ 12,700 $ 50,974
Feb 14, 3 PM $ 0.0000125
+5.04%
$ 12,500 $ 53,933
Feb 14, 2 PM $ 0.0000119
-4.03%
$ 11,900 $ 53,034
Feb 14, 1 PM $ 0.0000127
+4.96%
$ 12,700 $ 53,749
Feb 14, 12 PM $ 0.0000126
+5.00%
$ 12,600 $ 55,156
Feb 14, 11 AM $ 0.0000121
-2.42%
$ 12,100 $ 54,013
Feb 14, 10 AM $ 0.0000127
+0.79%
$ 12,700 $ 53,901
Feb 14, 9 AM $ 0.000012
-2.44%
$ 12,000 $ 54,551
Feb 14, 8 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,905
Feb 14, 7 AM $ 0.0000124
-1.59%
$ 12,400 $ 57,316
Feb 14, 6 AM $ 0.0000119
-5.56%
$ 11,900 $ 56,165
Feb 14, 5 AM $ 0.0000126
+3.28%
$ 12,600 $ 56,146
Feb 14, 4 AM $ 0.0000124
-0.80%
$ 12,400 $ 55,093
Feb 14, 3 AM $ 0.0000124
+3.33%
$ 12,400 $ 50,968
Feb 14, 2 AM $ 0.000012
+0.84%
$ 12,000 $ 51,810
Feb 14, 1 AM $ 0.0000119
-5.56%
$ 11,900 $ 52,054
Feb 14, 12 AM $ 0.0000124
+0.81%
$ 12,400 $ 54,760
Feb 13, 11 PM $ 0.000012
-3.23%
$ 12,000 $ 53,050
Feb 13, 10 PM $ 0.0000127
+4.10%
$ 12,700 $ 56,399
Feb 13, 9 PM $ 0.000012
+0.00%
$ 12,000 $ 53,001
Feb 13, 8 PM $ 0.0000125
-1.57%
$ 12,500 $ 52,393
Feb 13, 7 PM $ 0.0000123
+2.50%
$ 12,300 $ 55,979
Feb 13, 6 PM $ 0.0000124
+3.33%
$ 12,400 $ 52,479
Feb 13, 5 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,070
Feb 13, 4 PM $ 0.0000122
-1.61%
$ 12,200 $ 55,884
Feb 13, 3 PM $ 0.0000123
+0.82%
$ 12,300 $ 54,731
Feb 13, 2 PM $ 0.000012
-2.44%
$ 12,000 $ 52,146
Feb 13, 1 PM $ 0.000012
-4.00%
$ 12,000 $ 53,075
Feb 13, 12 PM $ 0.0000127
+4.96%
$ 12,700 $ 52,031
Feb 13, 11 AM $ 0.0000127
+4.96%
$ 12,700 $ 54,044
Feb 13, 10 AM $ 0.0000121
-0.82%
$ 12,100 $ 50,545
Feb 13, 9 AM $ 0.0000126
+0.00%
$ 12,600 $ 50,988
Feb 13, 8 AM $ 0.0000119
-2.46%
$ 11,900 $ 52,726
Feb 13, 7 AM $ 0.0000125
+0.00%
$ 12,500 $ 50,487
Feb 13, 6 AM $ 0.0000124
+0.00%
$ 12,400 $ 51,869
Feb 13, 5 AM $ 0.0000123
-3.15%
$ 12,300 $ 51,752
Feb 13, 4 AM $ 0.0000124
-2.36%
$ 12,400 $ 54,434