BLU Historical Data

BLU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $0.0000126
+1.61%
$12,600 $51,530
Feb 15, 4 AM $0.0000127
+6.72%
$12,700 $53,210
Feb 15, 3 AM $0.0000123
-1.60%
$12,300 $51,999
Feb 15, 2 AM $0.000012
-4.00%
$12,000 $53,147
Feb 15, 1 AM $0.0000124
+0.00%
$12,400 $51,860
Feb 15, 12 AM $0.0000127
+3.25%
$12,700 $51,435
Feb 14, 11 PM $0.0000126
+0.80%
$12,600 $51,414
Feb 14, 10 PM $0.0000126
-0.79%
$12,600 $52,416
Feb 14, 9 PM $0.000012
-2.44%
$12,000 $53,265
Feb 14, 8 PM $0.0000126
+3.28%
$12,600 $52,299
Feb 14, 7 PM $0.0000127
+0.00%
$12,700 $52,589
Feb 14, 6 PM $0.0000121
+1.68%
$12,100 $51,892
Feb 14, 5 PM $0.0000123
-1.60%
$12,300 $51,420
Feb 14, 4 PM $0.0000127
+3.25%
$12,700 $50,974
Feb 14, 3 PM $0.0000125
+5.04%
$12,500 $53,933
Feb 14, 2 PM $0.0000119
-4.03%
$11,900 $53,034
Feb 14, 1 PM $0.0000127
+4.96%
$12,700 $53,749
Feb 14, 12 PM $0.0000126
+5.00%
$12,600 $55,156
Feb 14, 11 AM $0.0000121
-2.42%
$12,100 $54,013
Feb 14, 10 AM $0.0000127
+0.79%
$12,700 $53,901
Feb 14, 9 AM $0.000012
-2.44%
$12,000 $54,551
Feb 14, 8 AM $0.0000127
+2.42%
$12,700 $53,905
Feb 14, 7 AM $0.0000124
-1.59%
$12,400 $57,316
Feb 14, 6 AM $0.0000119
-5.56%
$11,900 $56,165
Feb 14, 5 AM $0.0000126
+3.28%
$12,600 $56,146
Feb 14, 4 AM $0.0000124
-0.80%
$12,400 $55,093
Feb 14, 3 AM $0.0000124
+3.33%
$12,400 $50,968
Feb 14, 2 AM $0.000012
+0.84%
$12,000 $51,810
Feb 14, 1 AM $0.0000119
-5.56%
$11,900 $52,054
Feb 14, 12 AM $0.0000124
+0.81%
$12,400 $54,760
Feb 13, 11 PM $0.000012
-3.23%
$12,000 $53,050
Feb 13, 10 PM $0.0000127
+4.10%
$12,700 $56,399
Feb 13, 9 PM $0.000012
+0.00%
$12,000 $53,001
Feb 13, 8 PM $0.0000125
-1.57%
$12,500 $52,393
Feb 13, 7 PM $0.0000123
+2.50%
$12,300 $55,979
Feb 13, 6 PM $0.0000124
+3.33%
$12,400 $52,479
Feb 13, 5 PM $0.0000125
-0.79%
$12,500 $54,070
Feb 13, 4 PM $0.0000122
-1.61%
$12,200 $55,884
Feb 13, 3 PM $0.0000123
+0.82%
$12,300 $54,731
Feb 13, 2 PM $0.000012
-2.44%
$12,000 $52,146
Feb 13, 1 PM $0.000012
-4.00%
$12,000 $53,075
Feb 13, 12 PM $0.0000127
+4.96%
$12,700 $52,031
Feb 13, 11 AM $0.0000127
+4.96%
$12,700 $54,044
Feb 13, 10 AM $0.0000121
-0.82%
$12,100 $50,545
Feb 13, 9 AM $0.0000126
+0.00%
$12,600 $50,988
Feb 13, 8 AM $0.0000119
-2.46%
$11,900 $52,726
Feb 13, 7 AM $0.0000125
+0.00%
$12,500 $50,487
Feb 13, 6 AM $0.0000124
+0.00%
$12,400 $51,869
Feb 13, 5 AM $0.0000123
-3.15%
$12,300 $51,752
Feb 13, 4 AM $0.0000124
-2.36%
$12,400 $54,434